EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3SUE: iShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist)

20 Aug 2025
LAST:

5.230

CHANGE:
 0.05		OPEN:
5.210		HIGH:
5.257		ASK:
0.000		VOLUME:
4.6K
CHG(%):
1.04		PREV:
5.176		LOW:
5.198		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.2105.2575.1985.2304.6K
19 Aug 255.1355.1875.1355.1760
18 Aug 255.1165.1445.1165.1290
15 Aug 255.1405.1455.1135.1200
14 Aug 255.1445.1695.1395.1460
13 Aug 255.1545.1585.1385.1490
12 Aug 255.1735.1745.1435.1440
11 Aug 255.1635.1725.1555.1720
08 Aug 255.1395.1675.1395.1490
07 Aug 255.1245.1125.1245.1100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.16
MA20:5.13
MA50:5.10
MA200:5.34
STO9:65.23
RSI14:63.88
MTM14:0.20
ROC14:0.04
Week High:5.26
Week Low:5.11
Month High:5.26
Month Low:5.03
Volatility:20.00