FRA, 3SUE End of Day and Historical Stock Data [iShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist)]

18 Aug 2026

LAST: 5.286	CHANGE: 0.04	OPEN: 5.256	HIGH: 5.290	ASK: 0.000	VOLUME: 0
LAST: 5.286	CHG(%): 0.82	PREV: 5.243	LOW: 5.256	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	5.256	5.290	5.256	5.286	0
17 Aug 26	5.307	5.307	5.243	5.243	0
14 Aug 26	5.365	5.366	5.339	5.339	0
13 Aug 26	5.334	5.369	5.334	5.354	0
12 Aug 26	5.319	5.321	5.297	5.318	0
07 Aug 26	5.369	5.377	5.338	5.353	0
06 Aug 26	5.385	5.399	5.338	5.338	0
05 Aug 26	5.339	5.358	5.320	5.335	0
04 Aug 26	5.314	5.319	5.275	5.319	476
03 Aug 26	5.332	5.362	5.318	5.318	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.286