FRA, 3SUE End of Day and Historical Stock Data [iShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist)]

06 Feb 2026

LAST: 5.415	CHANGE: 0.03	OPEN: 5.387	HIGH: 5.434	ASK: 0.000	VOLUME: 0
LAST: 5.415	CHG(%): 0.50	PREV: 5.388	LOW: 5.387	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5.387	5.434	5.387	5.415	0
05 Feb 26	5.393	5.421	5.388	5.388	8.0K
04 Feb 26	5.305	5.406	5.305	5.386	0
03 Feb 26	5.222	5.300	5.217	5.284	0
02 Feb 26	5.103	5.219	5.103	5.219	0
30 Jan 26	5.046	5.104	5.046	5.104	0
29 Jan 26	5.029	5.078	5.029	5.057	0
28 Jan 26	5.036	5.062	5.032	5.035	0
27 Jan 26	5.077	5.077	5.038	5.039	0
26 Jan 26	5.110	5.113	5.081	5.081	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.415