FRA, 3SUE End of Day and Historical Stock Data [iShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist)]

25 Jun 2026

LAST: 5.215	CHANGE: 0.06	OPEN: 5.239	HIGH: 5.255	ASK: 0.000	VOLUME: 0
LAST: 5.215	CHG(%): 1.22	PREV: 5.152	LOW: 5.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	5.239	5.255	5.215	5.215	0
23 Jun 26	5.082	5.163	5.082	5.152	0
22 Jun 26	5.068	5.098	5.064	5.082	0
19 Jun 26	5.094	5.098	5.065	5.072	1.2K
17 Jun 26	5.197	5.209	5.157	5.157	0
16 Jun 26	5.201	5.239	5.191	5.205	0
15 Jun 26	5.229	5.229	5.195	5.199	0
12 Jun 26	5.231	5.249	5.220	5.224	0
11 Jun 26	5.231	5.248	5.215	5.240	0
10 Jun 26	5.180	5.221	5.177	5.211	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.215