FRA, 3SUE End of Day and Historical Stock Data [iShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist)]

08 Apr 2026

LAST: 5.150	CHANGE: 0.05	OPEN: 5.152	HIGH: 5.155	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 1.06	PREV: 5.096	LOW: 5.137	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	5.152	5.155	5.137	5.150
07 Apr 26	5.180	5.188	5.089	5.096
02 Apr 26	5.077	5.143	5.077	5.125
01 Apr 26	5.124	5.124	5.092	5.099
31 Mar 26	5.181	5.193	5.081	5.092
30 Mar 26	5.097	5.182	5.097	5.144
27 Mar 26	5.084	5.110	5.068	5.096
26 Mar 26	5.097	5.127	5.072	5.083
25 Mar 26	5.081	5.097	5.079	5.097
24 Mar 26	5.069	5.097	5.056	5.081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150