EODData

FRA, 3AD1: EPIROC AB A

06 Nov 2025
LAST:

18.05

CHANGE:
 0.39
OPEN:
18.00
HIGH:
18.05
ASK:
0.00
VOLUME:
76
CHG(%):
2.21
PREV:
17.66
LOW:
18.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2518.0018.0518.0018.0576
05 Nov 2517.6617.6617.6617.661.2K
04 Nov 2517.7017.9617.7017.901.2K
03 Nov 2518.2918.2918.2918.2950
31 Oct 2518.4318.4318.4318.4350
30 Oct 2519.1119.1118.9518.9550
29 Oct 2520.4220.4219.9219.92850
28 Oct 2520.3820.4320.3820.43150
27 Oct 2520.4220.4220.4220.425
24 Oct 2520.3020.3020.3020.305

COMPANY PROFILE

Name:EPIROC AB A
About:Epiroc AB (publ), together with its subsidiaries, develops and produces equipment for use in surface and underground applications in North America, Europe, South America, Europe, Africa, the Middle East, Asia, Australia, and India. It operates in two segments, Equipment & Service, and Tools & Attachments. The Equipment & Service segment provides equipment and solutions for rock drilling, rock excavation, rock reinforcement, loading and haulage, and ventilation systems, as well as drilling equipment for exploration, and water and energy; and related spare parts and services for the mining and infrastructure industries. This segment offers solutions for automation, digitalization, and electrification. The Tools & Attachments segment provides consumables for rock drilling, such as drill bits and drill rods, as well as tools for exploration drilling and rock reinforcement; ground engaging tools, such as cast lips, teeth, and protective shrouds, as well as digital solutions for the mining industry; and hydraulic attachments, including hydraulic breakers, shears and pulverizers, concrete cutters and busters, drum cutters, excavator grapples, excavator magnets, hydraulic compactors, crusher and screening buckets, auger drive units, and couplers and thumbs. In addition, the company offers aftermarket services, including new circular services, productivity-enhancing technology-agnostic digital solutions, mid-life upgrades, diesel-to-battery conversions, and remanufacturing of components. The company was founded in 1873 and is headquartered in Nacka, Sweden.
Address:Sickla Industriväg 19, Nacka, Sweden, 131 54
Website:https://www.epirocgroup.com
ISIN:SE0015658109
LEI:5493004Q73OEYW1SPE91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.35 
Forward P/E:22.99 
PEG Ratio:9.58 
Price to Sales:0.34 
Price to Book:0.55 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.22 
DivYield:0.22 
Div/Share:3.80 
Revenue:5.734B 
EBITDA:1.467B 
Shares:818.89M 
Market Cap:14.781B 

TECHNICAL INDICATORS

MA5:18.060.1%
MA10:19.035.4%
MA20:19.226.5%
MA50:18.643.2%
MA100:18.452.2%
MA200:18.703.6%
STO9:14.08 
STO14:14.08 
RSI14:40.02
WPR14:-85.92 
MTM14:-1.82
ROC14:-0.09 
ATR:0.40 
Week High:19.115.8%
Week Low:17.662.2%
Month High:20.4313.2%
Month Low:17.663.6%
Year High:20.7214.8%
Year Low:15.3617.5%

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.17
09 May 2025$0.17
21 Oct 2024$0.17
15 May 2024$0.17
23 Oct 2023$0.15
24 May 2023$0.15
21 Oct 2022$0.14
26 Apr 2022$0.14
27 Oct 2021$0.11
14 May 2021$0.27