FRA, 3PS End of Day and Historical Stock Data []

21 Aug 2025

LAST: 6.900	CHANGE: 0.05	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 38
LAST: 6.900	CHG(%): 0.73	PREV: 6.850	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	6.900	6.900	6.900	6.900	38
20 Aug 25	6.850	6.850	6.850	6.850	38
19 Aug 25	6.950	6.950	6.950	6.950	38
18 Aug 25	6.850	6.850	6.850	6.850	38
15 Aug 25	6.950	6.950	6.950	6.950	38
14 Aug 25	7.250	7.250	7.250	7.250	38
13 Aug 25	7.300	7.300	7.300	7.300	38
12 Aug 25	7.150	7.150	7.150	7.150	38
11 Aug 25	7.100	7.100	7.100	7.100	38
08 Aug 25	7.150	7.150	7.150	7.150	38

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900