EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PS: Pason Systems Inc

06 Nov 2025
LAST:

7.300

CHANGE:
 0.05		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
7.250		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.3007.3007.3007.3000
05 Nov 257.2507.2507.2507.250500
04 Nov 257.1007.1007.1007.100500
03 Nov 257.3007.3007.3007.300500
31 Oct 257.2507.2507.2507.250500
30 Oct 257.2507.2507.2507.250500
29 Oct 257.2507.2507.2507.250500
28 Oct 257.2507.2507.2507.250500
27 Oct 257.2507.2507.2507.250500
24 Oct 257.4507.4507.4507.450500

COMPANY PROFILE

Name:Pason Systems Inc
About:Pason Systems Inc., together with its subsidiaries, provides instrumentation and data management systems for oil and gas drilling in Canada, the United States, and internationally. The company offers AutoDriller, which delivers smooth payout to maximized rate of penetration and bit life; Communications, a suite of IT solutions that ensures effective collaboration between rig and office; DAS, an automation software delivering faster drilling and reduced wear; DataHub with Pason Live, a cloud service hosting customer well information along with a suite of real-time viewing applications; and DataLink, which connects the drilling data to the real time centres and third party. It also offers Electronic Choke Actuator, which remotely controls the choke valve from the doghouse, rig floor, or other locations on site; Electronic Drilling Recorder, a network of sensors, software, and displays providing real-time drilling data to rig site personnel; Gas Analyzer, which detects changes in relative volume of gases; Hazardous Gas Alarm System, a system that detects the presence of hazardous gases providing visible and audible alerts; Mud Analyzer, an automated rheology measurement in real-time; Pit Volume Totalizer, which measures tank volumes and flow rates from the mud system; and Toolface Control, a directional automation software. In addition, the company provides phone, chat, field, and drilling optimization support services, as well as proactive monitoring and office support services for data integration. It serves drilling contractors and other oilfield service companies. Pason Systems Inc. was founded in 1978 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:6130 Third Street SE, Calgary, AB, Canada, T2H 1K4
Website:https://www.pason.com
ISIN:CA7029251088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.72 
Forward P/E:10.45 
PEG Ratio:0.89 
Price to Sales:1.36 
Price to Book:1.17 
Profit Margin:0.17 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.15 
DivYield:0.07 
Div/Share:0.52 
Revenue:261.61M 
EBITDA:96.17M 
Shares:78.05M 
Market Cap:569.8M 

TECHNICAL INDICATORS

MA5:7.240.8%
MA10:7.270.5%
MA20:7.162.0%
MA50:7.201.4%
MA100:7.320.3%
MA200:7.685.2%
STO9:100.00 
STO14:75.00
RSI14:68.00 
WPR14:-25.00
MTM14:0.45
ROC14:0.07 
ATR:0.09 
Week High:7.300.0%
Week Low:7.102.8%
Month High:7.452.1%
Month Low:6.855.2%
Year High:10.2340.1%
Year Low:6.728.7%
Volatility:8.13 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.08
16 Jun 2025$0.08
17 Mar 2025$0.08
17 Dec 2024$0.08
13 Sep 2024$0.08
14 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.07
14 Sep 2023$0.07
14 Jun 2023$0.07