EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YV: MEDLEY INC.

17 Aug 2026
LAST:

15.10

CHANGE:
 0.60		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
161
CHG(%):
4.14		PREV:
14.50		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2615.1015.1015.1015.10161
14 Aug 2614.5014.5014.5014.50161
13 Aug 2611.6011.6011.6011.60161
12 Aug 2611.5011.5011.5011.500
07 Aug 2611.4011.4011.4011.40161
06 Aug 2611.8011.8011.8011.80161
05 Aug 2611.5011.5011.5011.50161
04 Aug 2611.5011.5011.5011.50161
03 Aug 2611.2011.2011.2011.20161
31 Jul 2611.1011.1011.1011.10161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
Price to Sales:2.38 
Price to Book:0.02 
Profit Margin:0.63 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:36.786B 
EBITDA:4.833B 

TECHNICAL INDICATORS

MA5:12.8217.8%
MA10:12.1224.6%
MA20:11.5231.1%
MA50:11.1935.0%
MA100:11.3433.2%
MA200:11.8627.4%
STO9:100.00 
STO14:100.00 
RSI14:90.16 
MTM14:4.50
ROC14:0.42 
ATR:0.44 
Week High:15.100.0%
Week Low:11.5031.3%
Month High:15.100.0%
Month Low:10.2027.4%
Year High:17.0012.6%
Year Low:9.4060.6%
Volatility:16.76