EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YV: MEDLEY INC.

31 Mar 2026
LAST:

10.30

CHANGE:
 0.20		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.98		PREV:
10.10		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2610.3010.3010.3010.300
30 Mar 2610.1010.1010.1010.100
27 Mar 2610.2010.2010.2010.200
26 Mar 269.809.809.809.80300
25 Mar 2610.0010.0010.0010.00300
24 Mar 2610.1010.1010.1010.10300
23 Mar 269.559.559.559.55300
20 Mar 269.409.409.409.40300
19 Mar 269.459.459.459.450
18 Mar 269.909.909.909.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:2.38 
Price to Book:0.02 
Profit Margin:0.65 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:159.35M 
EBITDA:31.66M 

TECHNICAL INDICATORS

MA5:10.082.2%
MA10:9.884.3%
MA20:10.022.8%
MA50:11.299.6%
MA100:12.1417.9%
MA200:13.9335.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.20
ROC14:0.02 
ATR:0.22 
Week High:10.300.0%
Week Low:9.805.1%
Month High:10.501.9%
Month Low:9.4035.3%
Year High:22.23115.8%
Year Low:9.409.6%