EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YV: MEDLEY INC.

10 Feb 2026
LAST:

12.80

CHANGE:
 0.30		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
300
CHG(%):
2.40		PREV:
12.50		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2612.8012.8012.8012.80300
09 Feb 2612.5012.5012.5012.50300
06 Feb 2612.8012.8012.8012.80300
05 Feb 2612.8012.8012.8012.80300
04 Feb 2612.3012.3012.3012.30300
03 Feb 2612.7012.7012.7012.700
02 Feb 2612.7012.7012.7012.700
30 Jan 2612.9012.9012.9012.90300
29 Jan 2612.9012.9012.9012.90300
28 Jan 2612.9012.9012.9012.90300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:2.38 
Price to Book:0.02 
Profit Margin:0.65 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:159.35M 
EBITDA:31.66M 

TECHNICAL INDICATORS

MA5:12.641.3%
MA10:12.730.5%
MA20:13.112.4%
MA50:13.041.9%
MA100:13.122.5%
MA200:15.4120.4%
STO9:83.33 
STO14:29.41
RSI14:41.18
WPR14:-70.59
MTM14:-1.20
ROC14:-0.09 
ATR:0.24 
Week High:12.800.0%
Week Low:12.304.1%
Month High:14.009.4%
Month Low:12.3020.4%
Year High:23.7585.5%
Year Low:11.6010.3%
Volatility:14.64