EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YV: MEDLEY INC.

21 May 2026
LAST:

12.30

CHANGE:
 0.30		OPEN:
12.30		HIGH:
12.30		ASK:
0.00		VOLUME:
0
CHG(%):
2.50		PREV:
12.00		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2612.3012.3012.3012.300
20 May 2612.0012.0012.0012.000
19 May 2611.9011.9011.9011.900
18 May 2611.2011.2011.2011.200
15 May 2611.5011.5011.5011.500
14 May 2612.4012.4012.4012.400
13 May 2611.9011.9011.9011.900
12 May 2611.6012.0011.6012.000
11 May 2612.3012.3012.3012.300
08 May 2612.4012.4012.4012.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:2.38 
Price to Book:0.02 
Profit Margin:0.65 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:159.35M 
EBITDA:31.66M 

TECHNICAL INDICATORS

MA5:11.784.4%
MA10:11.992.6%
MA20:12.101.7%
MA50:11.229.6%
MA100:11.754.7%
MA200:12.925.1%
STO9:91.67 
STO14:91.67 
RSI14:55.26
WPR14:-8.33 
MTM14:0.30
ROC14:0.03 
ATR:0.30 
Week High:12.400.8%
Week Low:11.209.8%
Month High:12.904.9%
Month Low:11.205.1%
Year High:20.0563.0%
Year Low:9.4030.9%