EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YV: MEDLEY INC.

06 Nov 2026
LAST:

13.10

CHANGE:
 0.20		OPEN:
12.80		HIGH:
13.10		ASK:
0.00		VOLUME:
300
CHG(%):
1.55		PREV:
12.90		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2612.8013.1012.8013.10300
04 Nov 2612.9012.9012.9012.900
03 Nov 2613.0013.0013.0013.000
02 Nov 2613.0013.0013.0013.000
30 Oct 2613.3013.3013.3013.300
29 Oct 2613.2013.2013.2013.200
28 Oct 2613.4013.4013.4013.400
27 Oct 2613.4013.4013.4013.400
23 Oct 2613.8013.8013.8013.800
22 Oct 2613.7013.7013.7013.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.30 
Price to Sales:0.01 
Price to Book:4.77 
Profit Margin:0.04 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:232.72M 
EBITDA:4.833B 

TECHNICAL INDICATORS

MA5:13.060.3%
MA10:13.281.4%
MA20:13.261.2%
MA50:13.341.9%
MA100:12.475.1%
MA200:12.038.9%
STO9:22.22
STO14:22.22
RSI14:62.96 
WPR14:-77.78
MTM14:0.20
ROC14:0.02 
ATR:0.20 
Week High:13.301.5%
Week Low:12.802.3%
Month High:13.805.3%
Month Low:12.408.9%
Year High:15.8020.6%
Year Low:9.4039.4%
Volatility:16.01