FRA, 36BB End of Day and Historical Stock Data [iShares MSCI World Consumer Discretionary Sector UCITS ETF USD Inc]

02 Apr 2026

LAST: 6.965	CHANGE: 0.05	OPEN: 6.898	HIGH: 6.996	ASK: 0.000	VOLUME: 0
LAST: 6.965	CHG(%): 0.74	PREV: 7.017	LOW: 6.898	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.898	6.996	6.898	6.965
01 Apr 26	6.918	7.047	6.918	7.017
31 Mar 26	6.860	6.915	6.859	6.915
30 Mar 26	6.724	6.880	6.724	6.760
27 Mar 26	6.900	6.963	6.779	6.779
26 Mar 26	7.023	7.065	6.926	6.926
25 Mar 26	7.060	7.083	7.029	7.031
24 Mar 26	7.009	7.012	6.936	6.941
23 Mar 26	6.742	7.076	6.742	6.999
20 Mar 26	7.020	7.020	6.859	6.859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.965