FRA, 36BB End of Day and Historical Stock Data [iShares MSCI World Consumer Discretionary Sector UCITS ETF USD Inc]

06 Feb 2026

LAST: 7.353	CHANGE: 0.05	OPEN: 7.204	HIGH: 7.392	ASK: 0.000	VOLUME: 0
LAST: 7.353	CHG(%): 0.68	PREV: 7.403	LOW: 7.204	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	7.204	7.392	7.204	7.353
05 Feb 26	7.583	7.583	7.403	7.403
04 Feb 26	7.607	7.647	7.503	7.504
03 Feb 26	7.688	7.693	7.536	7.536
02 Feb 26	7.446	7.690	7.446	7.684
30 Jan 26	7.499	7.619	7.499	7.556
29 Jan 26	7.584	7.639	7.505	7.521
28 Jan 26	7.618	7.678	7.598	7.607
27 Jan 26	7.696	7.696	7.597	7.616
26 Jan 26	7.728	7.728	7.660	7.663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.353