FRA, 36BB End of Day and Historical Stock Data [iShares MSCI World Consumer Discretionary Sector UCITS ETF USD Inc]

21 Oct 2026

LAST: 7.848	CHANGE: 0.02	OPEN: 7.834	HIGH: 7.857	ASK: 0.000	VOLUME: 0
LAST: 7.848	CHG(%): 0.29	PREV: 7.825	LOW: 7.823	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	7.834	7.857	7.823	7.848
20 Oct 26	7.791	7.835	7.778	7.825
19 Oct 26	7.674	7.775	7.646	7.763
16 Oct 26	7.732	7.762	7.602	7.602
15 Oct 26	7.588	7.674	7.588	7.673
13 Oct 26	7.690	7.708	7.681	7.684
12 Oct 26	7.739	7.747	7.692	7.692
09 Oct 26	7.636	7.709	7.636	7.696
08 Oct 26	7.610	7.613	7.567	7.567
07 Oct 26	7.610	7.635	7.580	7.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.848