EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37S: Spineway SA

12 Oct 2026
LAST:

0.1066

CHANGE:
 0.01		OPEN:
0.1024		HIGH:
0.1066		ASK:
0.0000		VOLUME:
0
CHG(%):
6.81		PREV:
0.0998		LOW:
0.1024		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.10240.10660.10240.10660
09 Oct 260.09920.09980.09920.09980
08 Oct 260.09540.09860.09540.09860
07 Oct 260.09550.09670.09550.09670
06 Oct 260.09270.09450.09270.09450
05 Oct 260.09550.09550.09170.09310
02 Oct 260.10040.10040.09650.09830
01 Oct 260.09830.09870.09830.09870
30 Sep 260.10180.10360.10180.103613.9K
29 Sep 260.10240.10440.09930.09930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.26 
Price to Sales:0.35 
Price to Book:0.20 
Profit Margin:-0.18 
Operating Margin:-0.28 
Return on Assets:-0.08 
Return on Equity:-0.10 
Revenue:12.96M 

TECHNICAL INDICATORS

MA5:0.107.5%
MA10:0.107.8%
MA20:0.101.8%
MA50:0.129.3%
MA100:0.1213.0%
STO9:100.00 
STO14:81.82 
RSI14:49.02
WPR14:-18.18 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.110.0%
Week Low:0.0916.2%
Month High:0.129.6%
Month Low:0.09
Volatility:2.14 

RECENT SPLITS

Date Ratio
27 Feb 20241-2000
15 Sep 20221-40000