EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37S: Spineway SA

19 Aug 2026
LAST:

0.1292

CHANGE:
 0.00		OPEN:
0.1236		HIGH:
0.1320		ASK:
0.0000		VOLUME:
0
CHG(%):
2.22		PREV:
0.1264		LOW:
0.1236		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.12360.13200.12360.12920
18 Aug 260.13020.13020.12620.12640
17 Aug 260.12520.12520.12520.12520
14 Aug 260.12540.12540.12520.12520
13 Aug 260.12580.12580.12540.12540
12 Aug 260.12840.12840.12560.12560
07 Aug 260.13020.13300.13020.13300
06 Aug 260.12920.13020.12920.13020
04 Aug 260.12240.15440.11920.15441.0K
03 Aug 260.13220.13220.12460.124615.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.26 
Price to Sales:0.32 
Price to Book:0.18 
Profit Margin:-0.17 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:12.81M 

TECHNICAL INDICATORS

MA5:0.132.3%
MA10:0.130.5%
MA20:0.131.1%
MA50:0.123.9%
MA100:0.133.0%
STO9:13.70 
STO14:15.44 
RSI14:48.73
WPR14:-84.56 
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.132.2%
Week Low:0.124.5%
Month High:0.1519.5%
Month Low:0.12
Volatility:6.92 

RECENT SPLITS

Date Ratio
27 Feb 20241-2000
15 Sep 20221-40000