EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37S: Spineway SA

10 Feb 2026
LAST:

0.1698

CHANGE:
 0.00		OPEN:
0.1698		HIGH:
0.1698		ASK:
0.0000		VOLUME:
10
CHG(%):
0.12		PREV:
0.1700		LOW:
0.1698		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.16980.16980.16980.169810
09 Feb 260.17000.17000.17000.17005.9K
06 Feb 260.16660.16720.16580.16585.9K
05 Feb 260.16160.17180.16160.17185.9K
04 Feb 260.15660.16540.15580.16543.2K
03 Feb 260.15580.15580.15520.15523.2K
02 Feb 260.15840.15840.15200.15563.2K
30 Jan 260.15840.15840.15200.15283.2K
29 Jan 260.15200.15380.15200.15203.2K
28 Jan 260.15180.15180.14900.15123.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Price to Sales:0.47 
Price to Book:0.20 
Profit Margin:-0.16 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:11.8M 

TECHNICAL INDICATORS

MA5:0.170.7%
MA10:0.165.5%
MA20:0.164.6%
STO9:89.90 
STO14:85.22 
RSI14:59.05
WPR14:-10.09 
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.171.2%
Week Low:0.169.4%
Month High:0.187.5%
Month Low:0.15

RECENT SPLITS

Date Ratio
27 Feb 20241-2000
15 Sep 20221-40000