EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37S: Spineway SA

25 May 2026
LAST:

0.1262

CHANGE:
 0.01		OPEN:
0.1284		HIGH:
0.1284		ASK:
0.0000		VOLUME:
0
CHG(%):
3.96		PREV:
0.1314		LOW:
0.1262		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.12840.12840.12620.12620
22 May 260.15000.15000.13020.13140
21 May 260.13000.13000.13000.13000
20 May 260.13480.13480.12720.12720
19 May 260.13520.13520.13520.13520
18 May 260.13580.13580.13580.13580
15 May 260.13500.13500.13500.13500
14 May 260.13580.14500.13580.14500
12 May 260.13340.13780.13340.13780
11 May 260.13580.13580.13400.13480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Price to Sales:0.47 
Price to Book:0.20 
Profit Margin:-0.16 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:11.8M 

TECHNICAL INDICATORS

MA5:0.133.0%
MA10:0.136.0%
MA20:0.1410.5%
MA50:0.1413.8%
RSI14:25.08 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.1518.9%
Week Low:0.130.0%
Month High:0.1630.6%
Month Low:0.13
Volatility:10.32 

RECENT SPLITS

Date Ratio
27 Feb 20241-2000
15 Sep 20221-40000