EODData

MEMBERSHIP REGISTER LOG IN

FRA, 31F: MEDICAL FACILITIES NEW

14 Aug 2026
LAST:

8.900

CHANGE:
 0.30		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
3.26		PREV:
9.200		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.9008.9008.9008.9000
13 Aug 268.9009.2008.9009.2000
12 Aug 269.0509.0509.0509.0500
07 Aug 269.7009.7509.5009.7000
06 Aug 2610.40010.40010.40010.4000
05 Aug 2610.40010.70010.40010.7000
04 Aug 2610.50010.50010.50010.5000
03 Aug 2610.50010.50010.50010.5000
31 Jul 2610.60010.60010.60010.6000
30 Jul 2610.80010.90010.80010.9000

PROFILE

Name:MEDICAL FACILITIES NEW
About:Medical Facilities Corporation, through its subsidiaries, owns and operates specialty surgical hospitals and ambulatory surgery center in the United States. Its specialty surgical hospitals offer non-emergency surgical, imaging, diagnostic, and pain management procedures, as well as other ancillary services, such as urgent care and occupational health; and ambulatory surgery center provides scheduled outpatient surgical procedures. The company was incorporated in 2004 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:4576 Yonge Street, Toronto, ON, Canada, M2N 6N4
Website:https://www.medicalfacilitiescorp.ca
ISIN:CA58457V5036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.16 
Forward P/E:9.67 
PEG Ratio:0.02 
Price to Sales:0.73 
Price to Book:2.26 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.37 
DivYield:0.03 
Div/Share:0.25 
Revenue:228.4M 
EBITDA:71.47M 
Shares:18.86M 
Market Cap:167.83M 

TECHNICAL INDICATORS

MA5:9.456.2%
MA10:10.0512.9%
MA20:10.5017.9%
MA50:10.7320.5%
MA100:10.5618.6%
MA200:9.9812.1%
RSI14:19.70 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.18 
ATR:0.28 
Week High:9.759.6%
Week Low:8.900.0%
Month High:11.1024.7%
Month Low:8.9012.1%
Year High:11.4028.1%
Year Low:7.9511.9%
Volatility:4.41 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.06
29 Sep 2025$0.06
30 Jun 2025$0.06
31 Mar 2025$0.06
02 Jan 2025$0.06
27 Sep 2024$0.06
28 Jun 2024$0.06
27 Jun 2024$0.09
27 Mar 2024$0.05
28 Dec 2023$0.05