EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36J: TRANS.EVERGR. INH. EO -5

02 Apr 2026
LAST:

0.0514

CHANGE:
 0.02		OPEN:
0.0514		HIGH:
0.0514		ASK:
0.0000		VOLUME:
0
CHG(%):
46.02		PREV:
0.0352		LOW:
0.0514		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.05140.05140.05140.05140
01 Apr 260.03520.03520.03520.03520
31 Mar 260.04520.04520.04520.04520
30 Mar 260.05840.05840.05840.05840
27 Mar 260.07280.07280.07280.07280
26 Mar 260.09060.09060.09060.0906667
25 Mar 260.09420.09420.09420.0942667
24 Mar 260.08760.08760.08760.0876667
23 Mar 260.08320.18500.08320.1850667
20 Mar 260.08400.08400.08400.08402

PROFILE

Name:TRANS.EVERGR. INH. EO -5
About:Transition Evergreen SA is an infrastructure fund specializing in SMEs focused on the ecological transition. The firm focuses on accelerating the ecological transition and reducing the carbon footprint. The funds invest in unlisted French and European companies.
Industry:Asset Management
Address:6, square de l?Opéra Louis Jouvet, Paris, France, 75009
Website:https://www.transition-evergreen.com/
ISIN:FR0000035784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.47 
Price to Sales:-0.12 
Price to Book:0.10 
Profit Margin:0.90 
Operating Margin:12.56 
Return on Assets:-0.81 
Return on Equity:-2.86 
Revenue:-114,621,000 
Shares:40.04M 
Market Cap:2.06M 

TECHNICAL INDICATORS

MA5:0.052.3%
MA10:0.0856.4%
MA20:0.17238.1%
MA50:0.24370.2%
MA100:0.26414.4%
MA200:0.39653.9%
STO9:10.81 
STO14:6.43 
RSI14:25.62 
WPR14:-93.57 
MTM14:-0.24
ROC14:-0.82 
ATR:0.03 
Week High:0.0976.3%
Week Low:0.0446.0%
Month High:0.29458.4%
Month Low:0.04653.9%
Volatility:42.51