EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36J: TRANS.EVERGR. INH. EO -5

17 Aug 2026
LAST:

0.0685

CHANGE:
 0.01		OPEN:
0.0685		HIGH:
0.0685		ASK:
0.0000		VOLUME:
0
CHG(%):
22.32		PREV:
0.0560		LOW:
0.0685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.06850.06850.06850.06850
14 Aug 260.05600.05600.05600.05600
13 Aug 260.05650.05650.05650.05650
12 Aug 260.05700.05700.05700.05700
07 Aug 260.05350.05350.05350.05350
06 Aug 260.05350.05350.05350.05350
05 Aug 260.05350.05350.05350.05350
04 Aug 260.05350.05350.05350.05350
03 Aug 260.05500.05500.05500.05500
31 Jul 260.05550.05550.05550.05550

PROFILE

Name:TRANS.EVERGR. INH. EO -5
About:Transition Evergreen SA is an infrastructure fund specializing in SMEs focused on the ecological transition. The firm focuses on accelerating the ecological transition and reducing the carbon footprint. The funds invest in unlisted French and European companies.
Industry:Asset Management
Address:6, square de l?Opéra Louis Jouvet, Paris, France, 75009
Website:https://www.transition-evergreen.com/
ISIN:FR0000035784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.47 
Price to Sales:-0.20 
Price to Book:0.10 
Profit Margin:0.90 
Operating Margin:0.78 
Return on Assets:-0.32 
Return on Equity:0.79 
Revenue:-11,415,000 
Shares:40.04M 
Market Cap:2.74M 

TECHNICAL INDICATORS

MA5:0.0617.5%
MA10:0.0621.9%
MA20:0.0624.1%
MA50:0.0620.2%
MA100:0.0813.9%
MA200:0.18166.6%
STO9:100.00 
STO14:100.00 
RSI14:80.85 
MTM14:0.02
ROC14:0.28 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0622.3%
Month High:0.070.0%
Month Low:0.05166.6%
Volatility:93.22