EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36J: TRANS.EVERGR. INH. EO -5

25 Jun 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
0
CHG(%):
2.17		PREV:
0.0460		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.04500.04500.04500.04500
24 Jun 260.04600.04600.04600.04600
23 Jun 260.04850.04850.04850.04850
22 Jun 260.05100.05100.05100.05100
19 Jun 260.05100.05100.05100.05100
18 Jun 260.05150.05150.05150.05150
17 Jun 260.05000.05000.05000.05000
16 Jun 260.05250.05250.05250.05250
15 Jun 260.05950.05950.05950.05950
12 Jun 260.05850.05850.05850.05850

PROFILE

Name:TRANS.EVERGR. INH. EO -5
About:Transition Evergreen SA is an infrastructure fund specializing in SMEs focused on the ecological transition. The firm focuses on accelerating the ecological transition and reducing the carbon footprint. The funds invest in unlisted French and European companies.
Industry:Asset Management
Address:6, square de l?Opéra Louis Jouvet, Paris, France, 75009
Website:https://www.transition-evergreen.com/
ISIN:FR0000035784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.47 
Price to Sales:-0.12 
Price to Book:0.10 
Profit Margin:0.90 
Operating Margin:12.56 
Return on Assets:-0.81 
Return on Equity:-2.86 
Revenue:-114,621,000 
Shares:40.04M 
Market Cap:1.8M 

TECHNICAL INDICATORS

MA5:0.057.3%
MA10:0.0514.2%
MA20:0.0630.9%
MA50:0.0867.6%
MA100:0.15241.1%
MA200:0.24425.8%
RSI14:18.87 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.0514.4%
Week Low:0.050.0%
Month High:0.10111.1%
Month Low:0.05425.8%
Volatility:96.68