FRA, 36J End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.2870	CHANGE: 0.00	OPEN: 0.2870	HIGH: 0.2870	ASK: 0.0000	VOLUME: 0
LAST: 0.2870	CHG(%): 0.00	PREV: 0.2870	LOW: 0.2870	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.2870	0.2870	0.2870	0.2870
20 Aug 25	0.2870	0.2870	0.2870	0.2870
19 Aug 25	0.2870	0.2870	0.2870	0.2870
18 Aug 25	0.2870	0.2870	0.2870	0.2870
15 Aug 25	0.2870	0.2870	0.2870	0.2870
14 Aug 25	0.2870	0.2870	0.2870	0.2870
13 Aug 25	0.2870	0.2870	0.2870	0.2870
12 Aug 25	0.2870	0.2870	0.2870	0.2870
11 Aug 25	0.2870	0.2870	0.2870	0.2870
08 Aug 25	0.2870	0.2870	0.2870	0.2870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2870