EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3N7A: NEW PACIFIC METALS

13 Oct 2026
LAST:

5.500

CHANGE:
 0.15		OPEN:
5.600		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.65		PREV:
5.650		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 265.6005.6505.5005.5000
12 Oct 265.8005.8005.6505.6500
09 Oct 265.5005.9005.5005.9000
08 Oct 265.4505.5505.4005.5000
07 Oct 265.6005.6005.3005.5001.7K
06 Oct 265.4505.7005.4505.7000
05 Oct 265.5505.5505.5005.5000
02 Oct 265.5005.7005.4505.5000
01 Oct 265.4505.6005.4505.5500
30 Sep 265.4005.5005.3505.3500

PROFILE

Name:NEW PACIFIC METALS
About:New Pacific Metals Corp., together with its subsidiaries, engages in the exploration and development of mineral properties in Bolivia. It primarily explores for silver and gold deposits. The company's flagship property is the 100% owned Silver Sand property, which covers an area of 5.42 square kilometers located in the Potosí Department, in Southwestern Bolivia. The company was formerly known as New Pacific Holdings Corp. and changed its name to New Pacific Metals Corp. in July 2017. New Pacific Metals Corp. is headquartered in Vancouver, Canada.
Address:1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://www.newpacificmetals.com
ISIN:CA64782A1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.612.0%
MA10:5.571.2%
MA20:5.530.5%
MA50:5.441.1%
MA100:4.6219.0%
MA200:4.1632.3%
STO14:27.27
RSI14:45.00
WPR14:-72.73
MTM14:-0.20
ROC14:-0.04 
ATR:0.23 
Week High:5.907.3%
Week Low:5.303.8%
Month High:6.0510.0%
Month Low:4.7232.3%
Year High:6.3515.5%
Year Low:1.67229.3%
Volatility:19.43