EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3N7A: NEW PACIFIC METALS

06 Feb 2026
LAST:

2.820

CHANGE:
 0.14		OPEN:
2.620		HIGH:
2.820		ASK:
0.000		VOLUME:
580
CHG(%):
5.22		PREV:
2.680		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.6202.8202.6202.820580
05 Feb 262.8802.8802.6802.6800
04 Feb 263.0603.0602.9002.9000
03 Feb 262.7603.0002.7603.0000
02 Feb 262.8202.8802.7402.7604.2K
30 Jan 263.0203.0402.8002.8601.5K
29 Jan 263.4003.5603.1203.1601.6K
28 Jan 263.4403.4403.3203.3200
27 Jan 263.6003.6003.3203.3200
26 Jan 263.6603.8603.6603.7200

PROFILE

Name:NEW PACIFIC METALS
About:New Pacific Metals Corp., together with its subsidiaries, engages in the exploration and development of mineral properties in Bolivia. It primarily explores for silver and gold deposits. The company's flagship property is the 100% owned Silver Sand property, which covers an area of 5.42 square kilometers located in the Potosí Department, in Southwestern Bolivia. The company was formerly known as New Pacific Holdings Corp. and changed its name to New Pacific Metals Corp. in July 2017. New Pacific Metals Corp. is headquartered in Vancouver, Canada.
Address:1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://www.newpacificmetals.com
ISIN:CA64782A1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.830.4%
MA10:3.058.3%
MA20:3.1612.0%
MA50:2.902.8%
MA100:2.4714.3%
MA200:1.8751.2%
STO9:15.22 
STO14:11.86 
RSI14:40.54
WPR14:-86.54 
MTM14:-0.38
ROC14:-0.12 
ATR:0.24 
Week High:3.068.5%
Week Low:2.627.6%
Month High:3.8636.9%
Month Low:2.6251.2%
Year High:3.8636.9%
Year Low:0.81246.4%
Volatility:6.90