EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3R6N: ROUTE1 INC.

14 Aug 2026
LAST:

0.0775

CHANGE:
 0.01		OPEN:
0.0775		HIGH:
0.0775		ASK:
0.0000		VOLUME:
0
CHG(%):
7.19		PREV:
0.0835		LOW:
0.0775		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.07750.07750.07750.07750
13 Aug 260.08350.08350.08350.08350
12 Aug 260.08350.08350.08350.08350
07 Aug 260.08000.08000.08000.08000
06 Aug 260.08300.08300.08300.08300
05 Aug 260.07950.07950.07950.07950
04 Aug 260.08300.08300.08300.08300
03 Aug 260.08300.08300.08300.08300
31 Jul 260.08000.08000.08000.08000
30 Jul 260.08350.08350.08350.08350

PROFILE

Name:ROUTE1 INC.
About:Route1 Inc. provides engineering and professional services using data capture technologies in the United States, Canada, and internationally. The company offers smart communities solutions, such as parking enforcement, wanted vehicle detection, connecting communities, and threat detection, as well as enterprise solutions. It also provides operations optimization, technology life cycle maintenance and support, and end user and admin training. In addition, the company offers MobiKEY, a flagship software application; DEFIMNET, a service delivery platform; and PocketVault P-3X, which separates engineering services competitors. Route1 Inc. is headquartered in Scottsdale, Arizona.
Sector:Technology
Address:7300 North Via Paseo Del Sur, Scottsdale, AZ, United States, 85258
Website:https://www.route1.com
ISIN:CA77929Q4051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.35 
PEG Ratio:0.01 
Price to Sales:0.30 
Price to Book:-6.28 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.87 
Revenue:7.31M 
EBITDA:638.2K 
Shares:42.5M 
Market Cap:3.29M 

TECHNICAL INDICATORS

MA5:0.085.2%
MA10:0.085.3%
MA20:0.083.4%
MA50:0.082.1%
MA100:0.0628.3%
MA200:0.0560.5%
STO14:36.84
RSI14:43.33
WPR14:-63.16
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.087.7%
Week Low:0.080.0%
Month High:0.087.7%
Month Low:0.0760.5%
Year High:0.1024.5%
Year Low:0.02269.0%
Volatility:202.41 

RECENT SPLITS

Date Ratio
13 Aug 20191-10