EODData

MEMBERSHIP REGISTER LOG IN

FRA, 31E: Zonte Metals Inc

05 Nov 2025
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.05600.05600.05600.056020.0K
04 Nov 250.05600.05600.05600.056020.0K
03 Nov 250.05700.05700.05700.057020.0K
31 Oct 250.05700.05700.05700.057020.0K
30 Oct 250.05650.05650.05650.056520.0K
29 Oct 250.06000.06000.06000.060020.0K
28 Oct 250.05900.05900.05900.059020.0K
27 Oct 250.06900.06900.06900.069020.0K
24 Oct 250.06900.06900.06900.069020.0K
23 Oct 250.07200.07200.07200.072020.0K

COMPANY PROFILE

Name:Zonte Metals Inc
About:Zonte Metals Inc. engages in the acquisition and exploration of mineral projects. The company primarily explores for gold and copper deposits. It holds a 100% interest in the McConnell's Jest project that includes 115 claims covering an area of approximately 3,371 hectares located in the Tintina Gold Belt, Yukon Territory; and the Cross Hills Iron Oxide Copper Gold project comprising 573 claims covering approximately 14,325 hectares located in Newfoundland and Labrador. The company was formerly known as Empire Capital Corp. and changed its name to Zonte Metals Inc. in July 2011. Zonte Metals Inc. was incorporated in 2009 and is headquartered in Atlanta, Canada.
Sector:Basic Materials
Industry:Gold
Address:637 Bains Road, Atlanta, NS, Canada, B0P 1J0
Website:https://www.zontemetals.com
ISIN:CA98978R1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.9%
MA10:0.069.3%
MA20:0.0721.8%
MA50:0.066.3%
MA100:0.0436.9%
MA200:0.0452.6%
RSI14:10.23 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.21 
ATR:0.00 
Week High:0.067.1%
Week Low:0.060.0%
Month High:0.0962.5%
Month Low:0.0652.6%
Year High:0.0962.5%
Year Low:0.01286.2%
Volatility:64.98 

RECENT SPLITS

Date Ratio
02 Aug 20112-1