FRA, 31E End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0195	CHANGE: 0.01	OPEN: 0.0195	HIGH: 0.0195	ASK: 0.0000	VOLUME: 25K
LAST: 0.0195	CHG(%): 34.48	PREV: 0.0145	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0195	0.0195	0.0195	0.0195	25K
12 Aug 25	0.0145	0.0145	0.0145	0.0145	25K
11 Aug 25	0.0195	0.0195	0.0195	0.0195	25K
08 Aug 25	0.0230	0.0230	0.0230	0.0230	25K
07 Aug 25	0.0230	0.0230	0.0230	0.0230	0
06 Aug 25	0.0230	0.0230	0.0230	0.0230	0
05 Aug 25	0.0220	0.0220	0.0220	0.0220	0
04 Aug 25	0.0230	0.0230	0.0230	0.0230	0
01 Aug 25	0.0230	0.0230	0.0230	0.0230	0
31 Jul 25	0.0230	0.0230	0.0230	0.0230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0195