EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3X21: STROUD RES LTD

15 Oct 2026
LAST:

0.0845

CHANGE:
 0.02		OPEN:
0.0845		HIGH:
0.0845		ASK:
0.0000		VOLUME:
0
CHG(%):
15.50		PREV:
0.1000		LOW:
0.0845		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.08450.08450.08450.08450
13 Oct 260.10000.10000.10000.10000
12 Oct 260.10000.10000.10000.10000
09 Oct 260.09350.09350.09350.09350
08 Oct 260.09350.09350.09350.09350
07 Oct 260.09350.09350.09350.09350
06 Oct 260.09350.09350.09350.09350
05 Oct 260.09050.09050.09050.09050
02 Oct 260.09050.09050.09050.09050
01 Oct 260.08950.08950.08950.08950

PROFILE

Name:STROUD RES LTD
About:Stroud Resources Ltd., a junior resource company, engages in the acquisition, exploration, and development of mineral properties in Mexico and Canada. The company operates in two segments, Mineral Exploration; and Oil and Gas Exploration and Development. It primarily explores for silver and gold deposits. The company owns 100% interests in the Santo Domingo Silver-Gold project that consists of mineral and surface rights covering an area of 135 hectares located in Jalisco State, Mexico. The company also holds a NSR royalty of 0.5% in the Hislop Gold project located in the Hislop Township, Ontario; 1.0% in the Leckie Gold project; and 3.75% interest in oil and gas producing properties in central Alberta, Canada. Stroud Resources Ltd. was incorporated in 1983 and is headquartered in Toronto, Canada.
Sector:Energy
Address:1090 Don Mills Road, Toronto, ON, Canada, M3C 3R6
Website:https://stroudsilver.com
ISIN:CA8634433053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.65 
PEG Ratio:-0.05 
Price to Sales:260.64 
Price to Book:159.38 
Profit Margin:0.12 
Operating Margin:-14.77 
Return on Assets:-2.16 
Return on Equity:11.06 
Revenue:15.3K 
Shares:57.62M 
Market Cap:4.87M 

TECHNICAL INDICATORS

MA5:0.0911.6%
MA10:0.099.9%
MA20:0.099.7%
MA50:0.0910.5%
MA100:0.085.6%
MA200:0.080.4%
RSI14:50.65
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.1018.3%
Week Low:0.080.0%
Month High:0.1132.5%
Month Low:0.080.4%
Year High:0.17101.2%
Year Low:0.0579.8%
Volatility:118.85 

RECENT SPLITS

Date Ratio
30 Aug 20191-10