EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3920: Spyre Therapeutics, Inc.

09 Feb 2026
LAST:

29.40

CHANGE:
 1.80		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
200
CHG(%):
6.52		PREV:
27.60		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2629.4029.4029.4029.40200
06 Feb 2627.6027.6027.6027.60200
05 Feb 2627.0027.0027.0027.00200
04 Feb 2628.0028.0028.0028.00200
03 Feb 2627.6027.6027.6027.60200
02 Feb 2626.6026.6026.6026.600
30 Jan 2627.8027.8027.8027.80200
29 Jan 2627.4027.4027.4027.40200
28 Jan 2627.8027.8027.8027.80200
27 Jan 2627.0027.0027.0027.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
PEG Ratio:1.28 
Price to Book:6.86 
Return on Assets:-0.30 
Return on Equity:-0.38 

TECHNICAL INDICATORS

MA5:27.925.3%
MA10:27.626.4%
MA20:27.945.2%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.80
ROC14:0.03 
ATR:0.77 
Week High:29.400.0%
Week Low:26.6010.5%
Month High:29.600.7%
Month Low:25.60