EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3920: Spyre Therapeutics, Inc.

10 Apr 2026
LAST:

44.00

CHANGE:
 0.40		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
44.40		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2644.0044.0044.0044.000
09 Apr 2644.4044.4044.4044.400
07 Apr 2642.2042.2042.2042.20100
02 Apr 2641.8041.8041.8041.800
31 Mar 2639.6039.6039.6039.600
30 Mar 2641.0041.0041.0041.000
27 Mar 2641.2041.2041.2041.200
26 Mar 2639.2039.2039.2039.20100
25 Mar 2636.4036.4036.4036.40100
24 Mar 2636.6036.6036.6036.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
PEG Ratio:1.28 
Price to Book:6.86 
Return on Assets:-0.30 
Return on Equity:-0.38 

TECHNICAL INDICATORS

MA5:42.403.8%
MA10:40.648.3%
MA20:38.3514.7%
MA50:33.9829.5%
STO9:95.00 
STO14:95.74 
RSI14:68.29 
WPR14:-4.26 
MTM14:6.00
ROC14:0.16 
ATR:1.17 
Week High:44.400.9%
Week Low:42.204.3%
Month High:44.400.9%
Month Low:34.80
Volatility:39.17