EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3920: Spyre Therapeutics, Inc.

25 Jun 2026
LAST:

76.50

CHANGE:
 10.00		OPEN:
76.50		HIGH:
76.50		ASK:
0.00		VOLUME:
0
CHG(%):
11.56		PREV:
86.50		LOW:
76.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2676.5076.5076.5076.500
23 Jun 2686.5086.5086.5086.500
22 Jun 2677.0077.0077.0077.000
19 Jun 2676.5076.5076.5076.500
18 Jun 2676.5076.5076.5076.500
17 Jun 2672.0072.0072.0072.000
16 Jun 2672.0072.0072.0072.000
15 Jun 2670.0070.5070.0070.500
12 Jun 2669.5069.5069.5069.500
11 Jun 2665.0065.0065.0065.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
PEG Ratio:1.28 
Price to Book:6.86 
Return on Assets:-0.30 
Return on Equity:-0.38 

TECHNICAL INDICATORS

MA5:78.602.7%
MA10:74.203.1%
MA20:68.4811.7%
MA50:63.9719.6%
MA100:49.1255.7%
STO9:41.18
STO14:58.33
RSI14:65.52 
WPR14:-41.67
MTM14:9.50
ROC14:0.14 
ATR:3.11 
Week High:86.5013.1%
Week Low:76.500.0%
Month High:86.5013.1%
Month Low:59.50
Volatility:28.89