EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3SQ1: AHT Syngas Technology NV

13 Oct 2026
LAST:

1.710

CHANGE:
 0.06		OPEN:
1.710		HIGH:
1.710		ASK:
0.000		VOLUME:
0
CHG(%):
3.64		PREV:
1.650		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.7101.7101.7101.7100
12 Oct 261.6501.6501.6501.650850
09 Oct 261.6601.7001.6601.7000
08 Oct 261.6501.6501.6501.6500
07 Oct 261.7901.7901.7001.700674
06 Oct 261.8001.8001.8001.8000
05 Oct 261.8601.8601.7801.7800
02 Oct 261.8901.8901.8901.8900
01 Oct 262.0802.1402.0802.1400
30 Sep 262.1402.1402.1402.1400

PROFILE

Name:AHT Syngas Technology NV
About:AHT Syngas Technology N.V. designs and installs biomass power plants worldwide. The company's plants convert waste materials into energy carriers, gas into fuels, and fuels into energy. It provides processing of residual materials; hydrochar production; generation of synthesis gas and process heat; gas conditioning; electricity, heat, and cooling generation; and extraction of valuable materials services. The company also offers project process services, including pre-planning, total project cost and offer, detailed planning, manufacturing and pre-installation, delivery, on-site assembly, and handover of the plant; and maintenance contract services for regular maintenance and repair activities, as well as basic and detailed engineering services. Further, it operates and provides energy. The company was formerly known as Squeezy Sports Nutrition N.V. and changed its name to AHT Syngas Technology N.V. in May 2014. AHT Syngas Technology N.V. was founded in 2007 and is based in Bonn, Germany.
Sector:Utilities
Address:Bonngasse 23, Bonn, Germany, 53111
Website:https://www.aht-cleantec.com
ISIN:NL0010872388

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Forward P/E:27.29 
PEG Ratio:27.29 
Price to Sales:2.80 
Price to Book:2.93 
Profit Margin:-2.06 
Operating Margin:49.01 
Return on Assets:-0.30 
Return on Equity:-1.19 
Revenue:1.81M 
Shares:2.47M 
Market Cap:4.23M 

TECHNICAL INDICATORS

MA5:1.681.7%
MA10:1.826.2%
MA20:2.1525.8%
MA50:2.0620.7%
MA100:2.3235.6%
MA200:2.8466.0%
STO9:12.24 
STO14:7.79 
RSI14:14.53 
WPR14:-92.00 
MTM14:-0.65
ROC14:-0.28 
ATR:0.09 
Week High:1.805.3%
Week Low:1.653.6%
Month High:2.8466.1%
Month Low:1.6566.0%
Year High:4.98191.2%
Year Low:1.4517.9%
Volatility:64.19