EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3SY: Nippon Parking Development Co. Ltd.

09 Feb 2026
LAST:

1.430

CHANGE:
 0.01		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
12
CHG(%):
0.69		PREV:
1.440		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.4301.4301.4301.43012
06 Feb 261.4301.4301.4301.43012
05 Feb 261.4401.4401.4401.44012
04 Feb 261.4301.4301.4301.43012
03 Feb 261.4701.4701.4701.47012
02 Feb 261.4501.4501.4501.4500
30 Jan 261.4801.4801.4701.47012
29 Jan 261.4601.4701.4601.47012
28 Jan 261.4701.4801.4701.4704
27 Jan 261.4801.4801.4801.4804

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
PEG Ratio:-25.97 
Price to Sales:0.01 
Price to Book:4.46 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.28 
Revenue:202.64M 
EBITDA:52.78M 

TECHNICAL INDICATORS

MA5:1.441.0%
MA10:1.462.1%
MA20:1.441.0%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.483.5%
Week Low:1.430.0%
Month High:1.537.0%
Month Low:1.37

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.05
30 Jul 2024$0.03
28 Jul 2023$0.03
28 Jul 2022$0.03