EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3SY: Nippon Parking Development Co. Ltd.

09 Jul 2026
LAST:

1.360

CHANGE:
 0.00		OPEN:
1.360		HIGH:
1.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.360		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.3601.3601.3601.3600
08 Jul 261.3701.3701.3601.3600
07 Jul 261.3701.3701.3601.3600
06 Jul 261.3601.3601.3601.3600
03 Jul 261.3301.3301.3301.3300
02 Jul 261.3201.3301.3201.3300
30 Jun 261.3201.3201.3201.3200
29 Jun 261.3101.3401.1501.3400
25 Jun 261.2601.2601.2601.2600
24 Jun 261.2601.2601.2601.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
PEG Ratio:-25.97 
Price to Sales:0.01 
Price to Book:4.46 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.28 
Revenue:202.64M 
EBITDA:52.78M 

TECHNICAL INDICATORS

MA5:1.350.4%
MA10:1.332.4%
MA20:1.304.8%
MA50:1.277.1%
MA100:1.341.5%
STO9:90.91 
STO14:58.82
RSI14:73.68 
MTM14:0.07
ROC14:0.05 
ATR:0.04 
Week High:1.370.7%
Week Low:1.323.0%
Month High:1.435.1%
Month Low:1.15
Volatility:4.83 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.05
30 Jul 2024$0.03
28 Jul 2023$0.03
28 Jul 2022$0.03