EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3SY: Nippon Parking Development Co. Ltd.

02 Apr 2026
LAST:

1.420

CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
1.410		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.4201.4201.4201.4200
01 Apr 261.4201.4201.4101.4100
31 Mar 261.3901.3901.3701.3700
30 Mar 261.3801.3901.3801.3900
27 Mar 261.4101.4201.4101.4100
26 Mar 261.4101.4101.4101.41012
25 Mar 261.4001.4001.4001.40012
24 Mar 261.3601.3601.3601.36012
23 Mar 261.3201.3201.3201.32012
20 Mar 261.3801.3801.3701.3704

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
PEG Ratio:-25.97 
Price to Sales:0.01 
Price to Book:4.46 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.28 
Revenue:202.64M 
EBITDA:52.78M 

TECHNICAL INDICATORS

MA5:1.401.4%
MA10:1.392.5%
MA20:1.392.2%
MA50:1.430.7%
STO9:100.00 
STO14:100.00 
RSI14:56.67
MTM14:0.04
ROC14:0.03 
ATR:0.03 
Week High:1.420.0%
Week Low:1.373.6%
Month High:1.452.1%
Month Low:1.32
Volatility:1.82 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.05
30 Jul 2024$0.03
28 Jul 2023$0.03
28 Jul 2022$0.03