EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3SY: Nippon Parking Development Co. Ltd.

13 Oct 2026
LAST:

1.420

CHANGE:
 0.01		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
1.410		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.4301.4301.4201.4200
12 Oct 261.4101.4101.4101.4100
09 Oct 261.4101.4101.4001.4100
08 Oct 261.4201.4201.4101.4100
07 Oct 261.4201.4201.4201.4200
06 Oct 261.4101.4101.4101.4100
05 Oct 261.4201.4201.4101.4100
02 Oct 261.4101.4101.4001.4000
01 Oct 261.4001.4101.3901.4100
30 Sep 261.4001.4001.3901.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
PEG Ratio:-25.97 
Price to Sales:0.01 
Price to Book:3.79 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.28 
Revenue:229.58M 
EBITDA:60.96M 

TECHNICAL INDICATORS

MA5:1.410.4%
MA10:1.410.8%
MA20:1.430.5%
MA50:1.410.5%
MA100:1.364.8%
STO9:66.67
STO14:75.00
RSI14:35.29 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.430.7%
Week Low:1.401.4%
Month High:1.484.2%
Month Low:1.39
Volatility:24.77 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.05
30 Jul 2024$0.03
28 Jul 2023$0.03
28 Jul 2022$0.03