EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EG: Endurance Gold Corporation

24 Jun 2026
LAST:

0.2680

CHANGE:
 0.00		OPEN:
0.2610		HIGH:
0.2680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.2700		LOW:
0.2610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.26100.26800.26100.26800
23 Jun 260.25800.27000.25800.27000
22 Jun 260.25700.25700.25700.25700
19 Jun 260.26700.26700.26700.26700
18 Jun 260.27800.27800.27800.27800
17 Jun 260.26900.26900.26900.26900
16 Jun 260.27800.27800.27800.27800
15 Jun 260.27300.27300.27300.27300
12 Jun 260.24900.24900.24900.24900
11 Jun 260.25300.25900.25300.25900

PROFILE

Name:Endurance Gold Corporation
About:Endurance Gold Corporation engages in the exploration and development of mineral properties in North America. It primarily explores for gold, copper, niobium, and nickel deposits, as well as rare earth elements. The company was incorporated in 2003 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://endurancegold.com
ISIN:CA29267M1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.270.0%
MA10:0.270.4%
MA20:0.261.4%
MA50:0.270.6%
MA100:0.3115.1%
MA200:0.2411.5%
STO9:65.52
STO14:65.52
RSI14:49.22
WPR14:-34.48
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.283.7%
Week Low:0.264.3%
Month High:0.283.7%
Month Low:0.2511.5%
Year High:0.4983.6%
Year Low:0.11150.5%
Volatility:9.84