EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EG: Endurance Gold Corporation

10 Apr 2026
LAST:

0.3010

CHANGE:
 0.01		OPEN:
0.2920		HIGH:
0.3010		ASK:
0.0000		VOLUME:
0
CHG(%):
2.03		PREV:
0.2950		LOW:
0.2920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.29200.30100.29200.30100
09 Apr 260.28600.29500.28600.29500
08 Apr 260.27900.27900.27900.27900
07 Apr 260.29400.29400.29400.2940245
02 Apr 260.27400.27800.27400.27800
01 Apr 260.31800.31800.29200.29200
31 Mar 260.28000.28000.28000.28000
30 Mar 260.30800.30800.30800.30800
27 Mar 260.27800.29600.27800.29600
26 Mar 260.28800.28800.28600.2860245

PROFILE

Name:Endurance Gold Corporation
About:Endurance Gold Corporation engages in the exploration and development of mineral properties in North America. It primarily explores for gold, copper, niobium, and nickel deposits, as well as rare earth elements. The company was incorporated in 2003 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://endurancegold.com
ISIN:CA29267M1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.294.0%
MA10:0.293.5%
MA20:0.295.2%
MA50:0.3516.4%
MA100:0.2710.5%
MA200:0.2146.3%
STO9:57.50
STO14:72.58
RSI14:61.20 
WPR14:-13.46 
MTM14:0.05
ROC14:0.18 
ATR:0.02 
Week High:0.300.0%
Week Low:0.287.9%
Month High:0.3517.6%
Month Low:0.2646.3%
Year High:0.4963.5%
Year Low:0.06419.0%
Volatility:50.38