EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EG: Endurance Gold Corporation

17 Aug 2026
LAST:

0.3560

CHANGE:
 0.02		OPEN:
0.3560		HIGH:
0.3560		ASK:
0.0000		VOLUME:
0
CHG(%):
7.23		PREV:
0.3320		LOW:
0.3560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.35600.35600.35600.35600
14 Aug 260.33200.33200.33200.33200
13 Aug 260.29600.34600.29600.34600
12 Aug 260.30000.30000.30000.30000
07 Aug 260.28300.30800.28300.30800
06 Aug 260.27600.27600.27600.27600
05 Aug 260.26600.28200.26600.28200
04 Aug 260.27400.27400.27400.27400
03 Aug 260.27300.27300.27300.27300
31 Jul 260.28300.28300.28300.28300

PROFILE

Name:Endurance Gold Corporation
About:Endurance Gold Corporation engages in the exploration and development of mineral properties in North America. It primarily explores for gold, copper, niobium, and nickel deposits, as well as rare earth elements. The company was incorporated in 2003 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://endurancegold.com
ISIN:CA29267M1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.338.4%
MA10:0.3017.5%
MA20:0.3020.3%
MA50:0.2829.1%
MA100:0.2729.7%
MA200:0.2635.7%
STO9:100.00 
STO14:100.00 
RSI14:68.22 
MTM14:0.06
ROC14:0.18 
ATR:0.02 
Week High:0.360.0%
Week Low:0.3020.3%
Month High:0.360.0%
Month Low:0.2635.7%
Year High:0.4938.2%
Year Low:0.12194.2%