EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EG: Endurance Gold Corporation

12 Oct 2026
LAST:

0.2580

CHANGE:
 0.00		OPEN:
0.2580		HIGH:
0.2580		ASK:
0.0000		VOLUME:
0
CHG(%):
1.18		PREV:
0.2550		LOW:
0.2580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.25800.25800.25800.25800
09 Oct 260.23900.25500.23900.25500
08 Oct 260.25800.25800.25800.25800
07 Oct 260.27100.27100.26800.26800
06 Oct 260.27600.27900.27600.27900
05 Oct 260.26800.26800.26800.26800
02 Oct 260.26700.27300.26700.27300
01 Oct 260.29300.29300.28900.28900
30 Sep 260.29400.30200.29400.30200
29 Sep 260.29900.31500.29900.30900

PROFILE

Name:Endurance Gold Corporation
About:Endurance Gold Corporation engages in the exploration and development of mineral properties in North America. It primarily explores for gold, copper, niobium, and nickel deposits, as well as rare earth elements. The company was incorporated in 2003 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://endurancegold.com
ISIN:CA29267M1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.262.2%
MA10:0.286.9%
MA20:0.3016.0%
MA50:0.3121.9%
MA100:0.2912.6%
MA200:0.2914.2%
STO9:6.38 
STO14:3.80 
RSI14:17.80 
WPR14:-95.52 
MTM14:-0.06
ROC14:-0.20 
ATR:0.01 
Week High:0.288.1%
Week Low:0.247.9%
Month High:0.3638.0%
Month Low:0.2414.2%
Year High:0.4990.7%
Year Low:0.1398.5%
Volatility:18.68