EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RE: Rejlerkoncernen AB

22 Dec 2025
LAST:

16.94

CHANGE:
 0.04		OPEN:
16.94		HIGH:
16.94		ASK:
0.00		VOLUME:
950
CHG(%):
0.24		PREV:
16.90		LOW:
16.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2516.9416.9416.9416.94950
19 Dec 2516.9016.9016.9016.90950
18 Dec 2516.9016.9016.9016.90950
17 Dec 2518.0018.0018.0018.00950
16 Dec 2518.1218.1218.1218.12950
15 Dec 2517.9617.9617.9617.96950
12 Dec 2518.1218.1218.1218.12950
10 Dec 2518.0218.0218.0218.02950
09 Dec 2518.1218.1218.1218.12950
08 Dec 2518.2018.2018.2018.20950

PROFILE

Name:Rejlerkoncernen AB
About:Rejlers AB (publ), together with its subsidiaries, engages in the provision of engineering consultancy services in Sweden, Finland, Norway, and Abu Dhabi. The company provides its services in various areas, including road and rail networks, water utilities, telecom and IT networks, city planning and building construction and structural systems such as heating, ventilation, air conditioning, fire safety and electrical engineering. It serves energy, industry, infrastructure and environment, buildings and properties, communication and security, and technical management consulting. The company was formerly known as Rejlerkoncernen AB and changed its name to Rejlers AB (publ) in July 2013. Rejlers AB (publ) was founded in 1942 and is headquartered in Stockholm, Sweden.
Address:Lindhagensgatan 126, Stockholm, Sweden, 104 25
Website:https://www.rejlers.com/se/
ISIN:SE0000123671
LEI:549300K5464VN6QLVB64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
PEG Ratio:-1.13 
Price to Sales:0.09 
Price to Book:0.20 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.29 
Div/Share:5.00 
Revenue:422.83M 
EBITDA:49.13M 
Shares:20.83M 
Market Cap:352.84M 

TECHNICAL INDICATORS

MA5:17.372.6%
MA10:17.734.7%
MA20:17.895.6%
MA50:17.674.3%
MA100:17.523.4%
MA200:17.221.7%
STO9:3.28 
STO14:2.38 
RSI14:17.05 
WPR14:-97.62 
MTM14:-1.62
ROC14:-0.09 
ATR:0.18 
Week High:18.127.0%
Week Low:16.900.2%
Month High:18.6410.0%
Month Low:16.901.7%
Year High:18.6410.0%
Year Low:12.2438.4%
Volatility:12.07 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.45
26 Apr 2024$0.41
21 Apr 2023$0.41
22 Apr 2022$0.27
04 Oct 2021$0.32
23 Apr 2020$0.14
06 May 2019$0.09
08 May 2018$0.05
10 May 2016$0.16
05 May 2015$0.16