EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RE: Rejlerkoncernen AB

20 May 2026
LAST:

14.46

CHANGE:
 0.62		OPEN:
14.46		HIGH:
14.46		ASK:
0.00		VOLUME:
0
CHG(%):
4.48		PREV:
13.84		LOW:
14.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2614.4614.4614.4614.460
19 May 2613.8413.8413.8413.840
18 May 2613.6813.6813.6813.680
15 May 2613.2013.2013.2013.200
14 May 2613.3413.3413.3413.340
13 May 2613.3013.3013.3013.300
12 May 2613.4413.4413.4413.440
11 May 2613.5613.5613.5613.560
08 May 2613.5413.5413.5413.540
06 May 2613.5413.5413.5413.540

PROFILE

Name:Rejlerkoncernen AB
About:Rejlers AB (publ), together with its subsidiaries, engages in the provision of engineering consultancy services in Sweden, Finland, Norway, and Abu Dhabi. The company provides its services in various areas, including road and rail networks, water utilities, telecom and IT networks, city planning and building construction and structural systems such as heating, ventilation, air conditioning, fire safety and electrical engineering. It serves energy, industry, infrastructure and environment, buildings and properties, communication and security, and technical management consulting. The company was formerly known as Rejlerkoncernen AB and changed its name to Rejlers AB (publ) in July 2013. Rejlers AB (publ) was founded in 1942 and is headquartered in Stockholm, Sweden.
Address:Lindhagensgatan 126, Stockholm, Sweden, 104 25
Website:https://www.rejlers.com/se/
ISIN:SE0000123671
LEI:549300K5464VN6QLVB64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
PEG Ratio:-1.07 
Price to Sales:0.96 
Price to Book:0.19 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.29 
Div/Share:5.00 
Revenue:410.16M 
EBITDA:49.81M 
Shares:20.83M 
Market Cap:301.19M 

TECHNICAL INDICATORS

MA5:13.705.5%
MA10:13.596.4%
MA20:13.993.4%
MA50:14.350.8%
MA100:15.527.3%
MA200:16.5314.3%
STO9:100.00 
STO14:92.65 
RSI14:49.02
WPR14:-7.35 
MTM14:-0.10
ROC14:-0.01 
ATR:0.22 
Week High:14.460.0%
Week Low:13.209.5%
Month High:15.245.4%
Month Low:13.2014.3%
Year High:18.6428.9%
Year Low:13.209.5%
Volatility:27.99 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.45
26 Apr 2024$0.41
21 Apr 2023$0.41
22 Apr 2022$0.27
04 Oct 2021$0.32
23 Apr 2020$0.14
06 May 2019$0.09
08 May 2018$0.05
10 May 2016$0.16
05 May 2015$0.16