EODData

FRA, 3FX: KOOTENAY SILVER

23 Jun 2026
LAST:

0.7910

CHANGE:
 0.01
OPEN:
0.7910
HIGH:
0.7910
ASK:
0.0000
VOLUME:
0
CHG(%):
1.74
PREV:
0.8050
LOW:
0.7910
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.79100.79100.79100.79100
22 Jun 260.80500.80500.80500.80500
19 Jun 260.82100.82100.82100.82100
18 Jun 260.88400.88400.88400.88400
17 Jun 260.86500.90800.86500.9080600
16 Jun 260.89100.90100.89100.9010868
15 Jun 260.86200.89700.86200.89700
12 Jun 260.87700.87700.87700.87700
11 Jun 260.79100.79100.79100.79100
09 Jun 260.87300.87300.83200.83200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-16.88 
PEG Ratio:-0.34 
Price to Book:3.21 
Return on Assets:-0.07 
Return on Equity:-0.12 

TECHNICAL INDICATORS

MA5:0.846.4%
MA10:0.857.5%
MA20:0.9215.7%
MA50:0.9115.4%
MA100:1.0026.2%
RSI14:26.63 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.26 
ATR:0.05 
Week High:0.9114.8%
Week Low:0.790.0%
Month High:1.1039.1%
Month Low:0.79
Volatility:30.35 

RECENT SPLITS

Date Ratio
14 Nov 20231-10