EODData

FRA, 3FX: KOOTENAY SILVER

14 Aug 2026
LAST:

0.7550

CHANGE:
 0.03
OPEN:
0.7550
HIGH:
0.7550
ASK:
0.0000
VOLUME:
0
CHG(%):
4.19
PREV:
0.7880
LOW:
0.7550
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.75500.75500.75500.75500
13 Aug 260.78800.78800.78800.78800
12 Aug 260.82200.83000.82200.83000
07 Aug 260.77000.82000.77000.82000
06 Aug 260.77000.77000.77000.77000
05 Aug 260.75100.75100.75100.75100
04 Aug 260.72900.72900.72900.72900
03 Aug 260.70700.70700.70700.70700
31 Jul 260.69500.69500.69500.69500
29 Jul 260.70100.70100.70100.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.63 
PEG Ratio:-0.34 
Price to Book:1.52 
Return on Assets:-0.09 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.795.0%
MA10:0.750.1%
MA20:0.741.5%
MA50:0.817.9%
MA100:0.8613.9%
STO9:44.44
STO14:44.44
RSI14:53.87
WPR14:-55.56
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.839.9%
Week Low:0.760.0%
Month High:0.839.9%
Month Low:0.70
Volatility:53.00 

RECENT SPLITS

Date Ratio
14 Nov 20231-10