EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FX: KOOTENAY SILVER

28 Oct 2026
LAST:

0.5280

CHANGE:
 0.03		OPEN:
0.5280		HIGH:
0.5280		ASK:
0.0000		VOLUME:
0
CHG(%):
5.18		PREV:
0.5020		LOW:
0.5280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.52800.52800.52800.52800
27 Oct 260.50200.50200.50200.50200
23 Oct 260.51900.51900.51900.51900
22 Oct 260.58000.58000.58000.58000
21 Oct 260.58300.58300.58300.58300
20 Oct 260.59300.59300.59300.59300
19 Oct 260.61400.61400.61400.61400
16 Oct 260.61100.61100.61100.61100
15 Oct 260.58600.58600.58600.58600
13 Oct 260.68800.68800.68800.68800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.21 
PEG Ratio:-0.07 
Price to Book:1.36 
Return on Assets:-0.09 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.542.7%
MA10:0.589.9%
MA20:0.6523.6%
MA50:0.7236.8%
MA100:0.7745.8%
STO9:23.21
STO14:12.75 
RSI14:22.45 
WPR14:-87.25 
MTM14:-0.18
ROC14:-0.25 
ATR:0.03 
Week High:0.5810.4%
Week Low:0.505.2%
Month High:0.7949.8%
Month Low:0.50

RECENT SPLITS

Date Ratio
14 Nov 20231-10