EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3JC0: NICKEL 28 CAPITAL CORP.

14 Apr 2026
LAST:

0.6450

CHANGE:
 0.01		OPEN:
0.6450		HIGH:
0.6450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.77		PREV:
0.6500		LOW:
0.6450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.64500.64500.64500.64500
13 Apr 260.65000.65000.65000.65000
10 Apr 260.66500.66500.66500.66500
09 Apr 260.66500.66500.66500.66500
08 Apr 260.67000.67000.67000.67000
07 Apr 260.68000.68000.68000.6800100
02 Apr 260.68600.68600.68600.68600
01 Apr 260.68600.68600.68600.68600
31 Mar 260.70800.70800.70800.70800
30 Mar 260.63600.63600.63600.63600

PROFILE

Name:NICKEL 28 CAPITAL CORP.
About:Nickel 28 Capital Corp. operates as a base metals company in Papua New Guinea, Quebec, British Columbia, Australia, and Yukon. It explores for nickel, cobalt, silver, lead, zinc, and scandium deposits. The company was formerly known as Conic Metals Corp. and changed its name to Nickel 28 Capital Corp. in March 2021. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://www.nickel28.com
ISIN:CA65401N1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
PEG Ratio:-0.17 
Price to Book:0.56 
Return on Assets:-0.01 
Return on Equity:-0.05 
EBITDA:1.06M 
Shares:87.1M 
Market Cap:56.18M 

TECHNICAL INDICATORS

MA5:0.662.2%
MA10:0.673.7%
MA20:0.662.3%
MA50:0.673.5%
MA100:0.599.7%
MA200:0.5224.0%
STO14:12.50 
RSI14:48.52
WPR14:-87.50 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.685.4%
Week Low:0.650.0%
Month High:0.719.8%
Month Low:0.6124.0%
Year High:0.7312.6%
Year Low:0.3393.7%
Volatility:50.74