EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3JC0: NICKEL 28 CAPITAL CORP.

18 Aug 2026
LAST:

0.7100

CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.71		PREV:
0.7050		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.71000.71000.71000.71000
17 Aug 260.70500.70500.70500.70500
14 Aug 260.70000.70000.70000.70000
13 Aug 260.70000.70000.70000.70000
12 Aug 260.70000.70000.70000.70000
07 Aug 260.72000.72000.72000.72000
06 Aug 260.71000.71000.71000.71000
05 Aug 260.69500.69500.69000.69000
04 Aug 260.69500.69500.69500.69500
03 Aug 260.69500.69500.69500.69500

PROFILE

Name:NICKEL 28 CAPITAL CORP.
About:Nickel 28 Capital Corp. operates as a base metals company in Papua New Guinea, Quebec, British Columbia, Australia, and Yukon. It explores for nickel, cobalt, silver, lead, zinc, and scandium deposits. The company was formerly known as Conic Metals Corp. and changed its name to Nickel 28 Capital Corp. in March 2021. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://www.nickel28.com
ISIN:CA65401N1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.25 
PEG Ratio:-0.12 
Price to Book:0.87 
Return on Assets:-0.01 
Return on Equity:0.02 
EBITDA:370.9K 
Shares:87.1M 
Market Cap:61.84M 

TECHNICAL INDICATORS

MA5:0.701.0%
MA10:0.701.1%
MA20:0.701.9%
MA50:0.710.3%
MA100:0.721.4%
MA200:0.6411.7%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.710.0%
Week Low:0.701.4%
Month High:0.721.4%
Month Low:0.6711.7%
Year High:0.8012.7%
Year Low:0.3980.7%
Volatility:12.99