EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3JC0: NICKEL 28 CAPITAL CORP.

22 Dec 2025
LAST:

0.4370

CHANGE:
 0.01		OPEN:
0.4370		HIGH:
0.4370		ASK:
0.0000		VOLUME:
30
CHG(%):
2.58		PREV:
0.4260		LOW:
0.4370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.43700.43700.43700.437030
19 Dec 250.42600.42600.42600.426030
18 Dec 250.42500.42500.42500.425030
17 Dec 250.42600.42600.42500.425030
16 Dec 250.43100.43100.43100.4310500
15 Dec 250.43900.43900.43900.4390500
12 Dec 250.44400.44400.44200.44201.2K
10 Dec 250.45100.46800.45100.46801.2K
09 Dec 250.45100.45300.45100.4530650
08 Dec 250.43300.43300.43300.43301.5K

PROFILE

Name:NICKEL 28 CAPITAL CORP.
About:Nickel 28 Capital Corp. operates as a base metals company in Papua New Guinea, Quebec, British Columbia, Australia, and Yukon. It explores for nickel, cobalt, silver, lead, zinc, and scandium deposits. The company was formerly known as Conic Metals Corp. and changed its name to Nickel 28 Capital Corp. in March 2021. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://www.nickel28.com
ISIN:CA65401N1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
PEG Ratio:-0.09 
Price to Book:0.50 
Return on Assets:-0.01 
Return on Equity:-0.04 
EBITDA:1.09M 
Shares:87.1M 
Market Cap:38.06M 

TECHNICAL INDICATORS

MA5:0.431.9%
MA10:0.440.2%
MA20:0.430.9%
MA50:0.452.1%
MA100:0.441.2%
MA200:0.441.5%
STO9:27.91
STO14:32.61
RSI14:53.64
WPR14:-67.39
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.440.5%
Week Low:0.432.8%
Month High:0.477.1%
Month Low:0.421.5%
Year High:0.5934.8%
Year Low:0.3235.3%
Volatility:16.88