EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3JC0: NICKEL 28 CAPITAL CORP.

05 Nov 2025
LAST:

0.4300

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
400
CHG(%):
0.23		PREV:
0.4290		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.43000.43000.43000.4300400
04 Nov 250.42900.42900.42900.4290400
03 Nov 250.44400.44400.44400.4440400
31 Oct 250.46300.46300.46300.4630400
30 Oct 250.46700.46700.46700.4670400
29 Oct 250.44700.44700.44700.4470400
28 Oct 250.43200.43200.43200.4320400
27 Oct 250.42800.42800.42800.4280400
24 Oct 250.44100.44100.44100.4410400
23 Oct 250.44600.44600.44600.4460475

COMPANY PROFILE

Name:NICKEL 28 CAPITAL CORP.
About:Nickel 28 Capital Corp. operates as a base metals company in Papua New Guinea, Quebec, British Columbia, Australia, and Yukon. It explores for nickel, cobalt, silver, lead, zinc, and scandium deposits. The company was formerly known as Conic Metals Corp. and changed its name to Nickel 28 Capital Corp. in March 2021. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://www.nickel28.com
ISIN:CA65401N1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
PEG Ratio:-0.09 
Price to Book:0.50 
Return on Assets:-0.01 
Return on Equity:-0.04 
EBITDA:1.09M 
Shares:87.1M 
Market Cap:37.45M 

TECHNICAL INDICATORS

MA5:0.453.9%
MA10:0.443.0%
MA20:0.466.8%
MA50:0.442.8%
MA100:0.455.5%
MA200:0.466.6%
STO9:5.13 
STO14:5.13 
RSI14:34.76 
WPR14:-94.87 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.478.6%
Week Low:0.430.2%
Month High:0.5015.6%
Month Low:0.436.6%
Year High:0.5937.0%
Year Low:0.3233.1%
Volatility:12.26