FRA, 3JC0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3JC0: NICKEL 28 CAPITAL CORP.

22 Aug 2025

LAST: 0.4330	CHANGE: 0.02	OPEN: 0.4330	HIGH: 0.4330	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.4330	CHG(%): 4.84	PREV: 0.4130	LOW: 0.4330	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4330	0.4330	0.4330	0.4330	1.1K
21 Aug 25	0.4130	0.4130	0.4130	0.4130	1.1K
20 Aug 25	0.4330	0.4330	0.4330	0.4330	1.1K
19 Aug 25	0.4330	0.4330	0.4330	0.4330	1.1K
18 Aug 25	0.4390	0.4390	0.4390	0.4390	200
15 Aug 25	0.4450	0.4450	0.4450	0.4450	200
14 Aug 25	0.4450	0.4450	0.4450	0.4450	200
13 Aug 25	0.4460	0.4460	0.4460	0.4460	200
12 Aug 25	0.4290	0.4290	0.4290	0.4290	200
11 Aug 25	0.4280	0.4280	0.4280	0.4280	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.43
MA10:	0.43
MA20:	0.45
MA50:	0.47
MA100:	0.44
MA200:	0.47
STO9:	60.61
STO14:	40.82
RSI14:	35.09
WPR14:	-59.18
MTM14:	-0.03
ROC14:	-0.06
ATR:	0.01
Week High:	0.45
Week Low:	0.41
Month High:	0.49
Month Low:	0.41
Year High:	0.59
Year Low:	0.32
Volatility:	34.62