EODData

FRA, 3OK: Constellium SE

22 Dec 2025
LAST:

15.80

CHANGE:
 0.50
OPEN:
15.80
HIGH:
15.80
ASK:
0.00
VOLUME:
30
CHG(%):
3.27
PREV:
15.30
LOW:
15.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2515.8015.8015.8015.8030
19 Dec 2515.3015.3015.3015.3030
18 Dec 2515.1015.1015.1015.1030
17 Dec 2515.5015.5015.5015.5030
16 Dec 2515.2015.2015.2015.2030
15 Dec 2515.4015.8015.4015.8030
12 Dec 2515.5016.0015.5016.0020
10 Dec 2514.7014.7014.7014.70145
09 Dec 2514.8014.8014.8014.80145
08 Dec 2515.0015.0015.0015.00145

PROFILE

Name:Constellium SE
About:Constellium SE, together with its subsidiaries, engages in the design, manufacture, and sale of rolled and extruded aluminum products for the aerospace, packaging, automotive, commercial transportation, general industrial, and defense end-markets. The company operates through three segments: Packaging & Automotive Rolled Products, Aerospace & Transportation, and Automotive Structures & Industry. The Packaging & Automotive Rolled Products segment produces and develops rolled aluminum products, including canstock and closure stock for the beverage and food industry, as well as foil stock for the flexible packaging market. This segment also supplies automotive body sheets, heat exchangers, and battery foil products for the automotive market. The Aerospace & Transportation segment provides aluminum products including plate, sheet, and extrusions to aerospace, space, commercial transportation, general industrial, and defense sectors. The Automotive Structures & Industry segment offers structural solutions for the automotive industry including crash management systems, body structures, side impact beams, and battery enclosure components; soft and hard alloy extrusions for automotive, transportation, and general industrial applications; and profiles for rail and general industrial applications. This segment also provides downstream technology and services, which include pre-machining, surface treatment, research and development, and technical support services. It sells its products directly or through distributors in France, Germany, the Czech Republic, the United Kingdom, Switzerland, and the United States, as well as South Korea and China. The company was incorporated in 2010 and is headquartered in Paris, France.
Sector:Basic Materials
Industry:Aluminum
Address:40-44 Rue Washington, Paris, France, 75008
Website:https://www.constellium.com
ISIN:FR0013467479
LEI:724500KRJEMC79KAAU28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.71 
Forward P/E:8.24 
PEG Ratio:-0.38 
Price to Sales:0.24 
Price to Book:2.22 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:6.916B 
EBITDA:430.75M 
Shares:139.54M 
Market Cap:2.205B 

TECHNICAL INDICATORS

MA5:15.382.7%
MA10:15.323.1%
MA20:14.747.2%
MA50:13.9713.1%
MA100:13.0920.7%
MA200:11.7134.9%
STO9:84.62 
STO14:88.24 
RSI14:65.45 
WPR14:-11.76 
MTM14:1.50
ROC14:0.10 
ATR:0.42 
Week High:15.800.0%
Week Low:15.104.6%
Month High:16.001.3%
Month Low:13.2034.9%
Year High:16.001.3%
Year Low:6.79132.8%
Volatility:38.54