EODData

FRA, 3A6: PHINIA Inc.

19 Jun 2026
LAST:

70.50

CHANGE:
 1.50
OPEN:
70.50
HIGH:
70.50
ASK:
0.00
VOLUME:
12
CHG(%):
2.17
PREV:
69.00
LOW:
70.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2670.5070.5070.5070.5012
17 Jun 2669.0069.0069.0069.000
16 Jun 2671.0071.0071.0071.000
15 Jun 2673.0073.0073.0073.000
12 Jun 2669.5069.5069.5069.50121
11 Jun 2669.0069.0069.0069.000
10 Jun 2669.5069.5069.5069.500
09 Jun 2668.5068.5068.5068.500
08 Jun 2667.5067.5067.5067.500
05 Jun 2669.5069.5069.5069.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.11 
PEG Ratio:0.09 
Price to Sales:0.59 
Price to Book:1.47 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:2.908B 
EBITDA:423.42M 

TECHNICAL INDICATORS

MA5:70.600.1%
MA10:69.701.1%
MA20:67.504.4%
MA50:64.379.5%
MA100:61.8014.1%
STO9:54.55
STO14:72.22
RSI14:61.90 
WPR14:-27.78
MTM14:5.00
ROC14:0.08 
ATR:1.50 
Week High:73.003.5%
Week Low:69.002.2%
Month High:73.003.5%
Month Low:60.50
Volatility:38.82 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.26
24 Nov 2025$0.23
22 Aug 2025$0.23
02 Jun 2025$0.23
28 Feb 2025$0.23
25 Nov 2024$0.21
23 Aug 2024$0.21
23 May 2024$0.21
23 Feb 2024$0.21