EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3A6: PHINIA Inc.

06 Feb 2026
LAST:

60.00

CHANGE:
 0.50		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
6
CHG(%):
0.83		PREV:
60.50		LOW:
60.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2660.0060.0060.0060.006
05 Feb 2660.5060.5060.5060.506
04 Feb 2660.0060.0060.0060.006
03 Feb 2659.0059.0059.0059.0010
02 Feb 2659.5060.5059.5060.500
30 Jan 2658.5058.5058.5058.5010
29 Jan 2657.5059.0057.5059.0010
28 Jan 2657.5057.5057.5057.5015
27 Jan 2657.5057.5057.5057.5015
26 Jan 2657.5057.5057.5057.5015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
PEG Ratio:0.09 
Price to Sales:0.59 
Price to Book:1.47 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:2.908B 
EBITDA:423.42M 

TECHNICAL INDICATORS

MA5:60.000.0%
MA10:59.001.7%
MA20:59.031.7%
STO9:83.33 
STO14:83.33 
RSI14:53.57
WPR14:-16.67 
MTM14:1.00
ROC14:0.02 
ATR:1.04 
Week High:60.500.8%
Week Low:58.502.6%
Month High:60.500.8%
Month Low:56.50

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.23
22 Aug 2025$0.23
02 Jun 2025$0.23
28 Feb 2025$0.23
25 Nov 2024$0.21
23 Aug 2024$0.21
23 May 2024$0.21
23 Feb 2024$0.21