EODData

FRA, 3A6: PHINIA Inc.

21 Aug 2026
LAST:

60.50

CHANGE:
 1.50
OPEN:
60.50
HIGH:
60.50
ASK:
0.00
VOLUME:
0
CHG(%):
2.42
PREV:
62.00
LOW:
60.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2660.5060.5060.5060.500
20 Aug 2662.0062.0062.0062.000
19 Aug 2662.5062.5062.5062.500
18 Aug 2663.5063.5063.5063.500
17 Aug 2663.0063.0063.0063.000
14 Aug 2663.0063.0063.0063.000
13 Aug 2663.0063.0063.0063.000
12 Aug 2664.0064.0064.0064.000
07 Aug 2664.0064.0064.0064.000
06 Aug 2665.5065.5065.5065.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.57 
PEG Ratio:0.43 
Price to Sales:0.70 
Price to Book:1.84 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:3.123B 
EBITDA:516.0M 

TECHNICAL INDICATORS

MA5:62.303.0%
MA10:63.104.3%
MA20:65.307.9%
MA50:67.4211.4%
MA100:64.757.0%
RSI14:27.27 
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.04 
ATR:1.61 
Week High:63.505.0%
Week Low:60.500.0%
Month High:70.5016.5%
Month Low:60.50
Volatility:29.60 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.26
24 Nov 2025$0.23
22 Aug 2025$0.23
02 Jun 2025$0.23
28 Feb 2025$0.23
25 Nov 2024$0.21
23 Aug 2024$0.21
23 May 2024$0.21
23 Feb 2024$0.21