EODData

FRA, 3YM: Wee Hur Holdings Ltd

14 Aug 2026
LAST:

0.4280

CHANGE:
 0.00
OPEN:
0.4240
HIGH:
0.4280
ASK:
0.0000
VOLUME:
0
CHG(%):
0.47
PREV:
0.4300
LOW:
0.4240
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.42400.42800.42400.42800
13 Aug 260.42400.43000.42400.43000
12 Aug 260.42000.42600.42000.42600
07 Aug 260.41800.41800.41800.41800
06 Aug 260.42200.42200.42200.42200
05 Aug 260.42200.42200.42200.42200
04 Aug 260.43600.44200.43600.44200
31 Jul 260.43400.43400.43400.43400
29 Jul 260.43200.43200.43200.43200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.40 
Price to Sales:1.31 
Price to Book:0.88 
Profit Margin:0.23 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:200.32M 
EBITDA:65.16M 

TECHNICAL INDICATORS

MA5:0.420.8%
MA10:0.430.3%
MA20:0.421.3%
MA50:0.430.3%
MA100:0.454.5%
STO9:41.67
STO14:58.82
RSI14:58.49
WPR14:-41.18
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.430.5%
Week Low:0.422.4%
Month High:0.443.3%
Month Low:0.41
Volatility:19.55 

RECENT SPLITS

Date Ratio
17 Feb 20113-2

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
21 Aug 2025$0.00
08 May 2025$0.05