EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YM: Wee Hur Holdings Ltd

02 Apr 2026
LAST:

0.4240

CHANGE:
 0.01		OPEN:
0.4120		HIGH:
0.4240		ASK:
0.0000		VOLUME:
0
CHG(%):
1.40		PREV:
0.4300		LOW:
0.4120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.41200.42400.41200.42400
01 Apr 260.42400.43000.42400.43000
31 Mar 260.41800.41800.41800.41800
30 Mar 260.41600.42400.41600.42400
27 Mar 260.42200.42800.42200.42800
26 Mar 260.42200.42400.42200.42400
25 Mar 260.42800.43400.42800.43400
24 Mar 260.42200.43000.42200.43000
23 Mar 260.41400.41800.41200.41800
20 Mar 260.43000.43800.43000.43800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.80 
Price to Sales:1.84 
Price to Book:1.07 
Profit Margin:0.11 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:163.65M 
EBITDA:54.44M 

TECHNICAL INDICATORS

MA5:0.420.2%
MA10:0.430.7%
MA20:0.443.3%
MA50:0.5119.8%
STO9:37.50
STO14:15.00 
RSI14:42.37
WPR14:-85.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.431.4%
Week Low:0.412.9%
Month High:0.5017.0%
Month Low:0.41

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
08 May 2025$0.05