EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YM: Wee Hur Holdings Ltd

06 Feb 2026
LAST:

0.5500

CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5500		ASK:
0.0000		VOLUME:
0
CHG(%):
1.79		PREV:
0.5600		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.54000.55000.54000.55000
05 Feb 260.55000.56000.55000.56000
04 Feb 260.56000.57000.56000.57000
03 Feb 260.57000.57500.57000.57500
02 Feb 260.55000.57000.55000.57000
30 Jan 260.56000.56500.55500.56500
29 Jan 260.56500.57000.56000.57000
28 Jan 260.55500.56500.55500.56500
27 Jan 260.57000.57500.57000.57500
26 Jan 260.57000.58000.57000.58000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.80 
Price to Sales:1.84 
Price to Book:1.07 
Profit Margin:0.11 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:163.65M 
EBITDA:54.44M 

TECHNICAL INDICATORS

MA5:0.572.7%
MA10:0.573.3%
MA20:0.573.3%
RSI14:45.45
WPR14:-100.00 
ATR:0.02 
Week High:0.584.5%
Week Low:0.541.9%
Month High:0.596.4%
Month Low:0.51

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
08 May 2025$0.05