FRA, 30IG End of Day and Historical Stock Data [iShares iBonds Dec 2030 Term € Corp UCITS ETF EUR (Dist)]

22 Dec 2025

LAST: 5.124	CHANGE: 0.00	OPEN: 5.121	HIGH: 5.136	ASK: 0.000	VOLUME: 0
LAST: 5.124	CHG(%): 0.02	PREV: 5.123	LOW: 5.121	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	5.121	5.136	5.121	5.124	0
19 Dec 25	5.144	5.144	5.123	5.123	0
18 Dec 25	5.139	5.145	5.119	5.140	0
17 Dec 25	5.105	5.143	5.098	5.098	0
16 Dec 25	5.144	5.156	5.137	5.137	198.1K
15 Dec 25	5.160	5.160	5.128	5.128	488.0K
12 Dec 25	5.132	5.137	5.123	5.123	0
10 Dec 25	5.165	5.171	5.162	5.168	0
09 Dec 25	5.170	5.174	5.153	5.153	25.3K
08 Dec 25	5.218	5.218	5.151	5.151	48.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.124