FRA, 30IG End of Day and Historical Stock Data [iShares iBonds Dec 2030 Term € Corp UCITS ETF EUR (Dist)]

10 Apr 2026

LAST: 5.076	CHANGE: 0.01	OPEN: 5.092	HIGH: 5.097	ASK: 0.000	VOLUME: 0
LAST: 5.076	CHG(%): 0.14	PREV: 5.069	LOW: 5.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.092	5.097	5.076	5.076	0
09 Apr 26	5.091	5.098	5.068	5.069	0
08 Apr 26	5.102	5.110	5.087	5.087	0
07 Apr 26	5.086	5.086	5.053	5.055	210.0K
02 Apr 26	5.062	5.070	5.047	5.052	0
01 Apr 26	5.079	5.092	5.074	5.078	210.7K
31 Mar 26	5.037	5.048	5.015	5.026	0
30 Mar 26	5.026	5.042	4.993	4.993	0
27 Mar 26	5.029	5.031	5.015	5.015	0
26 Mar 26	5.062	5.063	5.038	5.038	352.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.076