EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3V41: Visible Gold Mines Inc

06 Nov 2025
LAST:

0.0615

CHANGE:
 0.00		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0000		VOLUME:
3.3K
CHG(%):
0.81		PREV:
0.0620		LOW:
0.0615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.06750.06750.06150.06153.3K
05 Nov 250.06750.06750.06200.06203.3K
04 Nov 250.06550.06550.06050.06053.3K
03 Nov 250.06650.06700.06050.06053.3K
31 Oct 250.06850.07100.06800.07103.3K
30 Oct 250.07100.07550.06850.07553.3K
29 Oct 250.06950.07350.06950.07353.3K
28 Oct 250.07150.07600.07050.07603.3K
27 Oct 250.07550.07600.07450.07603.3K
24 Oct 250.07450.07450.07400.07403.3K

COMPANY PROFILE

Name:Visible Gold Mines Inc
About:Visible Gold Mines Inc. engages in the acquisition and exploration of mineral properties in Canada. It primarily explores for gold and lithium deposits. Visible Gold Mines Inc. was incorporated in 2007 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Industry:Gold
Address:147 Québec Avenue, Rouyn-Noranda, QC, Canada, J9X 6M8
Website:https://www.visiblegoldmines.com
ISIN:CA92834E3068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.03 
PEG Ratio:-0.02 
Price to Book:-4.67 
Return on Assets:-1.37 
Return on Equity:3.64 
Shares:37.16M 
Market Cap:2.29M 

TECHNICAL INDICATORS

MA5:0.062.6%
MA10:0.0712.2%
MA20:0.0719.7%
MA50:0.077.8%
MA100:0.0519.6%
MA200:0.0532.8%
STO9:6.45 
STO14:6.45 
RSI14:30.12 
WPR14:-93.55 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.0822.8%
Week Low:0.061.7%
Month High:0.1296.7%
Month Low:0.0632.8%
Year High:0.1296.7%
Year Low:0.03146.0%
Volatility:98.34 

RECENT SPLITS

Date Ratio
26 Apr 20171-10