FRA, 3LN End of Day and Historical Stock Data []

02 Sep 2025

LAST: 140.5	CHANGE: 0.70	OPEN: 141.7	HIGH: 141.7	ASK: 0.0	VOLUME: 95
LAST: 140.5	CHG(%): 0.50	PREV: 141.2	LOW: 140.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	141.7	141.7	140.5	140.5	95
01 Sep 25	141.2	141.2	141.2	141.2	305
29 Aug 25	142.2	142.2	142.2	142.2	305
28 Aug 25	141.8	141.8	141.8	141.8	305
27 Aug 25	142.8	142.8	142.8	142.8	305
26 Aug 25	141.7	141.7	141.7	141.7	305
25 Aug 25	141.9	141.9	141.9	141.9	305
22 Aug 25	139.6	139.6	139.6	139.6	305
21 Aug 25	138.1	140.7	138.1	140.7	305
20 Aug 25	139.0	139.0	139.0	139.0	54

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.5