EODData

FRA, 3LN: Live Nation Entertainment Inc

23 Dec 2025
LAST:

119.7

CHANGE:
 0.20
OPEN:
119.7
HIGH:
119.7
ASK:
0.0
VOLUME:
25
CHG(%):
0.17
PREV:
119.9
LOW:
119.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25119.7119.7119.7119.725
22 Dec 25119.9119.9119.9119.925
19 Dec 25117.7117.7117.7117.725
18 Dec 25115.5115.5115.5115.525
17 Dec 25117.4117.4117.4117.425
16 Dec 25119.7119.7119.7119.725
15 Dec 25120.4120.4120.4120.425
12 Dec 25120.7120.7120.7120.725
11 Dec 25117.7117.7117.7117.725
10 Dec 25119.1119.1119.1119.125

PROFILE

Name:Live Nation Entertainment Inc
About:Live Nation Entertainment, Inc. operates as a live entertainment company worldwide. It operates through Concerts, Ticketing, and Sponsorship & Advertising segments. The Concerts segment promotes live music events in its owned or operated venues, and in rented third-party venues. This segment operates and manages music venues; produces music festivals; creates associated content; and offers management and other services to artists. The Ticketing segment manages the ticketing operations, including the provision of ticketing software and services to consumers with marketplace for tickets and event information through mobile apps, other websites, and retail outlets, as well as its websites, such as livenation.com and ticketmaster.com; and provides ticket resale services. This segment offers ticketing services for arenas, stadiums, amphitheaters, music clubs, concert promoters, professional sports franchises and leagues, college sports teams, performing arts venues, museums, and theaters. The Sponsorship & Advertising segment sells international, national, and local sponsorships and placement of advertising, including signage, online advertising, and promotional programs; rich media offering, including advertising related with live streaming and music-related content; and ads through distribution network of venues, events, and websites. This segment also manages the development of strategic sponsorship programs, as well as develops, books, and produces custom events or programs for specific brands. It owns, operates, or leases entertainment venues. The company was formerly known as Live Nation, Inc. and changed its name to Live Nation Entertainment, Inc. in January 2010. Live Nation Entertainment, Inc. was incorporated in 2005 and is based in Beverly Hills, California.
Address:9348 Civic Center Drive, Beverly Hills, CA, United States, 90210
Website:https://www.livenationentertainment.com
ISIN:US5380341090
LEI:5493007B9BM9ZXJINO78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.57 
Forward P/E:204.84 
PEG Ratio:-1.04 
Price to Sales:1.28 
Price to Book:82.46 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.59 
Revenue:20.588B 
EBITDA:1.533B 
Shares:231.95M 
Market Cap:27.764B 

TECHNICAL INDICATORS

MA5:118.021.4%
MA10:118.750.8%
MA20:116.722.6%
MA50:121.301.3%
MA100:129.538.2%
MA200:125.514.9%
STO9:81.55 
STO14:81.55 
RSI14:67.92 
WPR14:-18.45 
MTM14:3.40
ROC14:0.03 
ATR:1.89 
Week High:119.900.2%
Week Low:115.503.6%
Month High:120.650.8%
Month Low:108.354.9%
Year High:149.0524.5%
Year Low:102.7116.5%
Volatility:23.44