EODData

FRA, 3KD: Merchants Bancorp

14 Aug 2026
LAST:

47.20

CHANGE:
 0.40
OPEN:
46.80
HIGH:
47.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.84
PREV:
47.60
LOW:
46.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2646.8047.4046.4047.200
13 Aug 2646.8047.6045.0047.600
12 Aug 2646.4047.2044.8047.200
07 Aug 2646.2046.6044.8046.600
06 Aug 2646.6047.6046.4046.600
05 Aug 2646.8048.0046.8047.600
04 Aug 2647.6048.0047.6048.000
03 Aug 2646.6048.6046.6048.200
31 Jul 2647.4047.4045.0047.000
30 Jul 2646.6047.6044.8047.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.44 
Forward P/E:7.94 
PEG Ratio:0.33 
Price to Sales:3.23 
Price to Book:1.21 
Profit Margin:0.39 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:513.34M 

TECHNICAL INDICATORS

MA5:47.040.3%
MA10:47.360.3%
MA20:44.815.3%
MA50:43.009.8%
MA100:40.8815.5%
STO9:30.00
STO14:87.30 
RSI14:66.02 
WPR14:-8.33 
MTM14:11.00
ROC14:0.30 
ATR:2.81 
Week High:47.600.8%
Week Low:44.805.4%
Month High:48.803.4%
Month Low:36.20
Volatility:60.03 

RECENT SPLITS

Date Ratio
18 Jan 20223-2

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.10
15 Sep 2025$0.09
13 Jun 2025$0.09
14 Mar 2025$0.09
13 Dec 2024$0.08
13 Sep 2024$0.08
14 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.07
14 Sep 2023$0.07