EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KD: Merchants Bancorp

23 Jun 2026
LAST:

43.80

CHANGE:
 0.40		OPEN:
42.80		HIGH:
43.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
43.40		LOW:
42.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2642.8043.8042.8043.800
22 Jun 2642.2043.4042.2043.400
19 Jun 2642.6042.6042.4042.400
18 Jun 2641.4042.6041.4042.600
17 Jun 2642.4042.4041.8041.800
16 Jun 2641.8042.6041.8042.400
12 Jun 2642.2043.0041.6042.800
11 Jun 2642.4043.0039.0042.400
10 Jun 2641.8042.6041.8042.600
09 Jun 2641.2042.0040.8042.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
Forward P/E:5.43 
PEG Ratio:5.43 
Price to Sales:2.20 
Price to Book:0.91 
Profit Margin:0.41 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:506.79M 

TECHNICAL INDICATORS

MA5:42.802.3%
MA10:42.622.8%
MA20:41.016.8%
MA50:40.288.7%
MA100:38.0115.2%
STO9:100.00 
STO14:100.00 
RSI14:64.94 
MTM14:3.80
ROC14:0.10 
ATR:1.66 
Week High:43.800.0%
Week Low:41.405.8%
Month High:43.800.0%
Month Low:36.00
Volatility:51.55 

RECENT SPLITS

Date Ratio
18 Jan 20223-2

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.10
15 Sep 2025$0.09
13 Jun 2025$0.09
14 Mar 2025$0.09
13 Dec 2024$0.08
13 Sep 2024$0.08
14 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.07
14 Sep 2023$0.07