FRA, 35U End of Day and Historical Stock Data []

28 Aug 2025

LAST: 44.00	CHANGE: 1.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 170
LAST: 44.00	CHG(%): 2.33	PREV: 43.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	44.00	44.00	44.00	44.00	170
27 Aug 25	43.00	43.00	43.00	43.00	170
26 Aug 25	43.80	43.80	43.80	43.80	170
25 Aug 25	45.60	45.60	45.60	45.60	170
22 Aug 25	43.20	43.20	43.20	43.20	170
21 Aug 25	43.20	43.20	43.20	43.20	170
20 Aug 25	43.20	43.20	43.20	43.20	170
19 Aug 25	43.80	43.80	43.80	43.80	170
18 Aug 25	43.40	43.40	43.40	43.40	170
15 Aug 25	43.80	43.80	43.80	43.80	170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00