FRA, 36B4 End of Day and Historical Stock Data [iShares MSCI Japan SRI UCITS ETF USD (Dist)]

12 Oct 2026

LAST: 7.039	CHANGE: 0.04	OPEN: 7.009	HIGH: 7.039	ASK: 0.000	VOLUME: 0
LAST: 7.039	CHG(%): 0.53	PREV: 7.002	LOW: 7.006	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	7.009	7.039	7.006	7.039
09 Oct 26	6.977	7.005	6.976	7.002
08 Oct 26	6.891	6.927	6.889	6.890
07 Oct 26	6.919	6.950	6.907	6.922
06 Oct 26	6.960	6.960	6.915	6.916
05 Oct 26	6.941	6.948	6.910	6.927
02 Oct 26	6.831	6.911	6.831	6.872
01 Oct 26	6.811	6.881	6.797	6.864
30 Sep 26	6.872	6.874	6.817	6.817
29 Sep 26	6.715	6.777	6.715	6.728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.039