FRA, 36B4 End of Day and Historical Stock Data [iShares MSCI Japan SRI UCITS ETF USD (Dist)]

22 Dec 2025

LAST: 5.774	CHANGE: 0.07	OPEN: 5.777	HIGH: 5.788	ASK: 0.000	VOLUME: 0
LAST: 5.774	CHG(%): 1.18	PREV: 5.843	LOW: 5.766	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	5.777	5.788	5.766	5.774	0
19 Dec 25	5.814	5.851	5.814	5.843	0
18 Dec 25	5.807	5.846	5.805	5.829	0
17 Dec 25	5.795	5.846	5.781	5.781	0
16 Dec 25	5.823	5.838	5.812	5.815	0
15 Dec 25	5.838	5.911	5.838	5.858	0
12 Dec 25	5.792	5.827	5.770	5.789	0
10 Dec 25	5.798	5.808	5.790	5.799	0
09 Dec 25	5.838	5.848	5.797	5.822	14
08 Dec 25	5.843	5.846	5.800	5.800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.774