EODData

MEMBERSHIP REGISTER LOG IN

FRA, 338B: CDN Maverick Capital Corp.

07 Nov 2025
LAST:

0.1720

CHANGE:
 0.02		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.0000		VOLUME:
425
CHG(%):
9.55		PREV:
0.1570		LOW:
0.1720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.17200.17200.17200.1720425
06 Nov 250.17200.17200.15700.1570425
05 Nov 250.18500.18500.16400.1640425
04 Nov 250.18500.18500.17000.1700425
03 Nov 250.19900.19900.19900.1990425
31 Oct 250.20400.20400.20400.2040425
30 Oct 250.20400.20400.18900.1890425
29 Oct 250.19700.20600.15200.2060425
28 Oct 250.19700.19700.18700.1870600
27 Oct 250.17800.19100.16900.1910600

COMPANY PROFILE

Name:CDN Maverick Capital Corp.
About:CDN Maverick Capital Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for lithium deposits. It has an option agreement to acquire a 100% interest in the Poncheville lithium project covering approximately 40,000 hectares located in Quebec, Canada. The company was formerly known as Caelan Capital Corp. and changed its name to CDN Maverick Capital Corp. in November 2020. CDN Maverick Capital Corp. was incorporated in 1969 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6
Website:https://cdnmaverick.com
ISIN:CA12510R1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.18 
PEG Ratio:0.00 
Price to Book:0.71 
Return on Assets:-0.20 
Return on Equity:-0.47 
Shares:17.81M 
Market Cap:3.06M 

TECHNICAL INDICATORS

MA5:0.170.2%
MA10:0.186.9%
MA20:0.198.7%
MA50:0.172.9%
MA100:0.174.2%
MA200:0.1424.2%
STO9:30.61
STO14:30.61
RSI14:46.89
WPR14:-69.39
MTM14:0.00
ROC14:0.02 
ATR:0.02 
Week High:0.2018.6%
Week Low:0.169.6%
Month High:0.2332.6%
Month Low:0.1524.2%
Year High:0.2332.6%
Year Low:0.05244.0%
Volatility:174.11 

RECENT SPLITS

Date Ratio
04 Nov 20201-2
14 Apr 20201-10