FRA, 3BA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.254	CHANGE: 0.00	OPEN: 4.254	HIGH: 4.254	ASK: 0.000	VOLUME: 200
LAST: 4.254	CHG(%): 0.05	PREV: 4.256	LOW: 4.254	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.254	4.254	4.254	4.254	200
18 Aug 25	4.256	4.256	4.256	4.256	200
15 Aug 25	4.305	4.305	4.305	4.305	200
14 Aug 25	4.362	4.362	4.362	4.362	200
13 Aug 25	4.330	4.330	4.330	4.330	200
12 Aug 25	4.277	4.277	4.277	4.277	200
11 Aug 25	4.302	4.302	4.302	4.302	200
08 Aug 25	4.363	4.363	4.363	4.363	200
07 Aug 25	4.312	4.312	4.312	4.312	0
06 Aug 25	4.191	4.191	4.191	4.191	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.254