EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3D6: ARQIT QUANTUM INC.

16 Oct 2026
LAST:

13.94

CHANGE:
 0.59		OPEN:
13.96		HIGH:
13.96		ASK:
0.00		VOLUME:
372
CHG(%):
4.38		PREV:
13.36		LOW:
13.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2613.9613.9613.9413.94372
15 Oct 2613.5613.5613.3613.36372
13 Oct 2614.7014.7014.6714.67372
12 Oct 2615.4015.4315.3915.39372
09 Oct 2616.8018.4015.0015.00372
08 Oct 2619.9519.9516.7916.7924
07 Oct 2620.6720.7420.6720.72400
06 Oct 2620.9321.1820.9121.18400
05 Oct 2621.8021.8021.7821.78400
02 Oct 2621.0821.3921.0821.39400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.62 
Price to Sales:980.00 
Price to Book:12.99 
Profit Margin:27.09 
Operating Margin:-197.81 
Return on Assets:-0.48 
Return on Equity:-1.61 
EPS Ratio:-5.12 
Revenue:215.1K 
Shares:15.29M 
Market Cap:213.17M 

TECHNICAL INDICATORS

MA5:14.473.8%
MA10:17.4225.0%
MA20:18.6834.0%
MA50:18.1129.9%
STO9:6.93 
STO14:6.93 
RSI14:26.71 
WPR14:-93.06 
MTM14:-7.49
ROC14:-0.35 
ATR:1.09 
Week High:18.4032.0%
Week Low:13.364.4%
Month High:21.8056.4%
Month Low:13.36
Volatility:50.49