EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3N1N: NORCROS PLC LS-10

13 Oct 2026
LAST:

3.380

CHANGE:
 0.00		OPEN:
3.320		HIGH:
3.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.380		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 263.3203.3803.3203.3800
12 Oct 263.3403.3803.3403.3800
09 Oct 263.3203.3803.3203.3400
08 Oct 263.3403.3403.3003.3000
07 Oct 263.3203.3803.3203.3800
06 Oct 263.3403.3603.3403.3600
05 Oct 263.3603.3603.3403.3600
02 Oct 263.3203.3403.2803.2800
01 Oct 263.3403.3403.3403.3400
30 Sep 263.3403.4203.3403.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Forward P/E:7.89 
Price to Sales:0.83 
Price to Book:1.40 
Profit Margin:0.00 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.05 
DivYield:0.04 
Revenue:459.79M 
EBITDA:33.1M 

TECHNICAL INDICATORS

MA5:3.360.7%
MA10:3.350.9%
MA20:3.360.7%
MA50:3.524.2%
MA100:3.441.7%
MA200:3.493.3%
STO9:100.00 
STO14:71.43
RSI14:50.00
MTM14:0.04
ROC14:0.01 
ATR:0.06 
Week High:3.380.0%
Week Low:3.302.4%
Month High:3.421.2%
Month Low:3.243.3%
Year High:4.3829.6%
Year Low:2.9415.0%

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.09
27 Nov 2025$0.04
26 Jun 2025$0.08
28 Nov 2024$0.04
27 Jun 2024$0.08
30 Nov 2023$0.04
29 Jun 2023$0.08
24 Nov 2022$0.04
23 Jun 2022$0.08
25 Nov 2021$0.04