EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3N1N: NORCROS PLC LS-10

06 Feb 2026
LAST:

4.100

CHANGE:
 0.04		OPEN:
4.000		HIGH:
4.100		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.99		PREV:
4.060		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.0004.1004.0004.1001.2K
05 Feb 264.0204.0604.0204.0601.2K
04 Feb 263.9204.0003.9203.960113
03 Feb 263.9004.3403.9004.340113
02 Feb 263.9603.9603.9603.9600
30 Jan 264.0604.1204.0604.12075
29 Jan 263.9404.1403.9404.14075
28 Jan 263.8203.9803.8203.98075
27 Jan 263.8803.8803.8603.88075
26 Jan 263.7804.2203.7803.80075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.64 
Forward P/E:7.89 
Price to Sales:0.63 
Price to Book:1.12 
Profit Margin:0.43 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.04 
Revenue:421.74M 
EBITDA:21.43M 

TECHNICAL INDICATORS

MA5:4.080.4%
MA10:4.031.6%
MA20:3.875.9%
MA50:3.5914.2%
MA100:3.3721.8%
MA200:3.2327.0%
STO9:47.83
STO14:62.50
RSI14:59.52
WPR14:-37.50
MTM14:0.38
ROC14:0.10 
ATR:0.18 
Week High:4.345.9%
Week Low:3.905.1%
Month High:4.345.9%
Month Low:3.5227.0%
Year High:4.345.9%
Year Low:2.1591.1%
Volatility:5.69 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.04
26 Jun 2025$0.08
28 Nov 2024$0.04
27 Jun 2024$0.08
30 Nov 2023$0.04
29 Jun 2023$0.08
24 Nov 2022$0.04
23 Jun 2022$0.08
25 Nov 2021$0.04
24 Jun 2021$0.09