EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3N1N: NORCROS PLC LS-10

24 Jun 2026
LAST:

3.420

CHANGE:
 0.06		OPEN:
3.400		HIGH:
3.420		ASK:
0.000		VOLUME:
0
CHG(%):
1.79		PREV:
3.360		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 263.4003.4203.4003.4200
23 Jun 263.4603.4603.3603.3600
22 Jun 263.3603.7203.3603.4800
19 Jun 263.3603.4403.3603.4400
18 Jun 263.3003.4003.3003.4000
17 Jun 263.3403.3603.3203.3200
16 Jun 263.2203.3003.2203.3000
15 Jun 263.0403.1803.0403.1800
12 Jun 262.9803.0402.9803.0400
11 Jun 262.9403.0402.9403.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.64 
Forward P/E:7.89 
Price to Sales:0.63 
Price to Book:1.12 
Profit Margin:0.43 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.04 
Revenue:421.74M 
EBITDA:21.43M 

TECHNICAL INDICATORS

MA5:3.420.0%
MA10:3.303.7%
MA20:3.245.5%
MA50:3.226.4%
MA100:3.450.8%
MA200:3.361.7%
STO9:55.88
STO14:57.14
RSI14:60.87 
WPR14:-13.04 
MTM14:0.18
ROC14:0.06 
ATR:0.13 
Week High:3.728.8%
Week Low:3.303.6%
Month High:3.728.8%
Month Low:2.941.7%
Year High:4.3828.1%
Year Low:2.8022.1%
Volatility:3.08 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.04
26 Jun 2025$0.08
28 Nov 2024$0.04
27 Jun 2024$0.08
30 Nov 2023$0.04
29 Jun 2023$0.08
24 Nov 2022$0.04
23 Jun 2022$0.08
25 Nov 2021$0.04
24 Jun 2021$0.09