EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3N1N: NORCROS PLC LS-10

05 Dec 2025
LAST:

3.320

CHANGE:
 0.02		OPEN:
3.260		HIGH:
3.320		ASK:
0.000		VOLUME:
420
CHG(%):
0.61		PREV:
3.300		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.2603.3203.2603.320420
04 Dec 253.3203.3203.3003.300420
03 Dec 253.1803.2403.1803.240420
02 Dec 253.2003.2603.2003.240420
01 Dec 253.2403.3003.2403.300420
28 Nov 253.3403.4003.3203.340420
27 Nov 253.2603.3203.2603.320420
26 Nov 253.2803.3803.2803.340420
25 Nov 253.4203.4203.4003.400420
24 Nov 253.3403.4203.3403.420420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.281.2%
MA10:3.320.1%
MA20:3.290.9%
MA50:3.223.0%
MA100:3.184.4%
MA200:3.0110.2%
STO9:44.44
STO14:50.00
RSI14:53.57
WPR14:-50.00
MTM14:0.10
ROC14:0.03 
ATR:0.09 
Week High:3.402.4%
Week Low:3.184.4%
Month High:3.423.0%
Month Low:3.0010.2%
Year High:3.587.8%
Year Low:2.1554.7%
Volatility:19.43 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.04
26 Jun 2025$0.08
28 Nov 2024$0.04
27 Jun 2024$0.08
30 Nov 2023$0.04
29 Jun 2023$0.08
24 Nov 2022$0.04
23 Jun 2022$0.08
25 Nov 2021$0.04
24 Jun 2021$0.09