EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F80: Q-linea AB (publ)

20 Oct 2026
LAST:

1.415

CHANGE:
 0.05		OPEN:
1.415		HIGH:
1.415		ASK:
0.000		VOLUME:
0
CHG(%):
3.41		PREV:
1.465		LOW:
1.415		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.4151.4151.4151.4150
19 Oct 261.4651.4651.4651.4650
16 Oct 261.4701.4701.4701.4700
15 Oct 261.4551.4551.4551.4550
13 Oct 261.4701.4701.4701.4700
12 Oct 261.4701.4701.4701.4700
09 Oct 261.4851.4851.4851.4850
08 Oct 261.4801.4801.4801.4800
07 Oct 261.4801.4801.4801.4800
06 Oct 261.4801.4801.4801.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:2.51 
Price to Book:0.11 
Profit Margin:-0.15 
Operating Margin:-15.87 
Return on Assets:-0.37 
Return on Equity:-0.76 
Revenue:11.1M 

TECHNICAL INDICATORS

MA5:1.462.8%
MA10:1.473.7%
MA20:1.506.1%
MA50:1.5711.1%
MA100:1.5811.6%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.08 
ATR:0.01 
Week High:1.473.9%
Week Low:1.420.0%
Month High:1.5912.0%
Month Low:1.42
Volatility:1.10 

RECENT SPLITS

Date Ratio
14 Jul 20250.001-1