EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F80: Q-linea AB (publ)

06 Feb 2026
LAST:

2.160

CHANGE:
 0.07		OPEN:
2.160		HIGH:
2.160		ASK:
0.000		VOLUME:
0
CHG(%):
3.14		PREV:
2.230		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.1602.1602.1602.1600
05 Feb 262.2302.2302.2302.2300
04 Feb 262.3702.3702.3502.3501
03 Feb 262.6102.6102.6102.6100
02 Feb 262.3502.3502.3502.3500
30 Jan 262.4202.4202.4202.4200
29 Jan 262.4752.4752.4752.4750
28 Jan 262.5552.5552.5552.5550
27 Jan 262.5552.5552.5552.5550
26 Jan 262.5102.5102.5102.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:1,968.12 
Price to Book:0.15 
Profit Margin:-4.70 
Operating Margin:-91.56 
Return on Assets:-0.78 
Return on Equity:-3.33 
Revenue:218.7K 

TECHNICAL INDICATORS

MA5:2.348.3%
MA10:2.4212.1%
MA20:2.4412.7%
RSI14:39.92 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.10 
ATR:0.09 
Week High:2.6120.8%
Week Low:2.160.0%
Month High:2.7025.0%
Month Low:2.16

RECENT SPLITS

Date Ratio
14 Jul 20250.001-1