EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F80: Q-linea AB (publ)

01 Apr 2026
LAST:

2.070

CHANGE:
 0.09		OPEN:
2.070		HIGH:
2.070		ASK:
0.000		VOLUME:
0
CHG(%):
4.33		PREV:
1.984		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 262.0702.0702.0702.0700
31 Mar 261.9841.9841.9841.9840
30 Mar 262.0202.0202.0202.0200
27 Mar 262.0752.0752.0752.0750
26 Mar 262.0202.0202.0202.0200
25 Mar 261.9921.9921.9921.9920
24 Mar 261.9501.9501.9501.9500
23 Mar 261.9361.9361.9361.9360
20 Mar 262.1102.1102.1102.1100
19 Mar 262.0652.0652.0652.0650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:1,968.12 
Price to Book:0.15 
Profit Margin:-4.70 
Operating Margin:-91.56 
Return on Assets:-0.78 
Return on Equity:-3.33 
Revenue:218.7K 

TECHNICAL INDICATORS

MA5:2.031.8%
MA10:2.022.4%
MA20:2.070.1%
MA50:2.227.2%
STO9:77.01
STO14:77.01
RSI14:45.30
WPR14:-22.99
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:2.080.2%
Week Low:1.984.3%
Month High:2.269.2%
Month Low:1.94
Volatility:48.52 

RECENT SPLITS

Date Ratio
14 Jul 20250.001-1