EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F80: Q-linea AB (publ)

20 May 2026
LAST:

1.555

CHANGE:
 0.04		OPEN:
1.555		HIGH:
1.555		ASK:
0.000		VOLUME:
0
CHG(%):
2.20		PREV:
1.590		LOW:
1.555		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.5551.5551.5551.5550
19 May 261.4201.5901.4201.590100
18 May 261.4501.4501.4501.4500
15 May 261.3751.3751.3751.3750
14 May 261.3851.3851.3851.3850
13 May 261.4151.4151.4151.4150
12 May 261.4101.4101.4101.4100
11 May 261.4251.4251.4251.4250
08 May 261.4701.4701.4701.4700
06 May 261.4701.4701.4701.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:1,968.12 
Price to Book:0.15 
Profit Margin:-4.70 
Operating Margin:-91.56 
Return on Assets:-0.78 
Return on Equity:-3.33 
Revenue:218.7K 

TECHNICAL INDICATORS

MA5:1.475.7%
MA10:1.456.9%
MA20:1.613.8%
MA50:1.8820.6%
STO9:83.72 
STO14:51.43
RSI14:34.92 
WPR14:-48.57
MTM14:-0.17
ROC14:-0.10 
ATR:0.05 
Week High:1.592.3%
Week Low:1.3813.1%
Month High:2.0632.5%
Month Low:1.38
Volatility:40.85 

RECENT SPLITS

Date Ratio
14 Jul 20250.001-1