EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AD: Epiroc AB (publ)

10 Feb 2026
LAST:

24.80

CHANGE:
 0.40		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
60
CHG(%):
1.59		PREV:
25.20		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2624.8024.8024.8024.8060
09 Feb 2625.2025.2025.2025.2060
06 Feb 2624.4024.4024.4024.4060
05 Feb 2624.6024.6024.6024.6060
04 Feb 2624.4024.4024.4024.4060
03 Feb 2623.6023.6023.6023.6060
02 Feb 2623.0023.0023.0023.0060
30 Jan 2624.0024.0024.0024.0060
29 Jan 2623.6023.6023.6023.6060
28 Jan 2623.6023.6023.6023.6060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.92 
PEG Ratio:9.10 
Price to Sales:0.33 
Price to Book:0.52 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:5.739B 
EBITDA:1.468B 

TECHNICAL INDICATORS

MA5:24.680.5%
MA10:24.122.8%
MA20:22.609.7%
STO9:81.82 
STO14:90.91 
RSI14:73.81 
WPR14:-9.09 
MTM14:3.40
ROC14:0.16 
ATR:0.60 
Week High:25.201.6%
Week Low:23.605.1%
Month High:25.201.6%
Month Low:20.40

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.18
12 May 2025$0.17