EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3IZ: ATA CREA.GLO. ADR/2 DL-01

22 Dec 2025
LAST:

0.7050

CHANGE:
 0.01		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.0000		VOLUME:
600
CHG(%):
1.44		PREV:
0.6950		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.70500.70500.70500.7050600
19 Dec 250.69500.69500.69500.6950600
18 Dec 250.74500.74500.74500.7450600
17 Dec 250.76000.76000.76000.7600600
16 Dec 250.70500.70500.70500.7050600
15 Dec 250.79000.79000.79000.7900600
12 Dec 250.81500.81500.81500.8150600
10 Dec 250.80000.80000.80000.8000600
09 Dec 250.84500.84500.84500.8450600
08 Dec 250.89000.89000.89000.8900600

PROFILE

Name:ATA CREA.GLO. ADR/2 DL-01
About:ATA Creativity Global, together with its subsidiaries, provides educational services in China and internationally. The company offers portfolio training services, research-based learning services, overseas study counselling services, in-school art classes through cooperation with high schools and training organizations, junior art education, and other educational services to students. It also provides online courses for students. The company provides its services through partnership with sales channels, internet and mobile advertisement, word of mouth referral, and marketing events and activities. The company was formerly known as ATA Inc. and changed its name to ATA Creativity Global in September 2019. ATA Creativity Global was founded in 1999 and is based in Hefei, China.
Industry:Education & Training Services
Address:Building No. 3, Hefei, China, 230051
Website:https://ir.atai.net.cn/
ISIN:US00211V1061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Forward P/E:-0.85 
PEG Ratio:0.02 
Price to Sales:0.12 
Price to Book:0.60 
Profit Margin:-0.09 
Operating Margin:-0.25 
Return on Assets:-0.04 
Return on Equity:-0.38 
Revenue:34.1M 
Shares:31.62M 
Market Cap:22.3M 

TECHNICAL INDICATORS

MA5:0.722.4%
MA10:0.789.9%
MA20:0.8824.6%
MA50:1.0041.8%
MA100:1.2779.9%
MA200:1.0345.7%
STO9:6.67 
STO14:4.08 
RSI14:24.53 
WPR14:-95.92 
MTM14:-0.24
ROC14:-0.25 
ATR:0.04 
Week High:0.7912.1%
Week Low:0.701.4%
Month High:1.0954.6%
Month Low:0.7045.7%
Year High:2.10197.9%
Year Low:0.6410.3%
Volatility:37.49 

RECENT DIVIDENDS

Date Amount
27 Aug 2018$5.15
17 Aug 2018$5.23
08 Jun 2017$0.35
26 Jun 2014$0.33
16 Aug 2012$0.15
28 Jun 2011$0.37