EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3O41: Liberty Global Ltd.

11 Feb 2026
LAST:

9.264

CHANGE:
 0.02		OPEN:
9.632		HIGH:
9.632		ASK:
0.000		VOLUME:
12
CHG(%):
0.19		PREV:
9.282		LOW:
9.264		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 269.6329.6329.2649.26412
10 Feb 269.6349.6349.2829.28212
09 Feb 269.8129.8129.3109.31012
06 Feb 269.4169.4169.2029.2020
05 Feb 269.5429.5429.1149.11412
04 Feb 269.2389.2389.0109.01012
03 Feb 269.1509.1508.8708.87012
02 Feb 269.1229.1228.8788.8780
30 Jan 269.1509.1508.9368.93612
29 Jan 268.8908.8908.6068.60612

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
PEG Ratio:0.00 
Price to Sales:0.71 
Price to Book:0.30 
Profit Margin:-0.41 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:4.053B 
EBITDA:839.05M 

TECHNICAL INDICATORS

MA5:9.230.3%
MA10:9.052.4%
MA20:8.815.2%
STO9:41.83
STO14:59.17
RSI14:71.27 
WPR14:-5.48 
MTM14:0.79
ROC14:0.09 
ATR:0.41 
Week High:9.815.9%
Week Low:9.012.8%
Month High:9.815.9%
Month Low:8.22

RECENT SPLITS

Date Ratio
21 Jun 20169.01482-8.01482