EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3O41: Liberty Global Ltd.

17 Aug 2026
LAST:

8.924

CHANGE:
 0.18		OPEN:
8.924		HIGH:
8.924		ASK:
0.000		VOLUME:
0
CHG(%):
2.06		PREV:
8.744		LOW:
8.924		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 268.9248.9248.9248.9240
14 Aug 268.9948.9948.7448.7440
12 Aug 268.7648.7648.4268.4260
07 Aug 269.2769.2768.9308.9300
06 Aug 269.0469.0468.8608.8600
05 Aug 269.4009.4008.7888.7880
04 Aug 269.4129.4128.9888.9880
03 Aug 269.1889.1888.8248.8241.0K
31 Jul 268.5608.5628.5608.5620
30 Jul 269.1449.1448.5308.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
PEG Ratio:-0.02 
Price to Sales:0.60 
Price to Book:0.36 
Profit Margin:-1.10 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.48 
Revenue:4.368B 
EBITDA:1.003B 

TECHNICAL INDICATORS

MA5:8.781.7%
MA10:8.761.9%
MA20:8.682.8%
MA50:9.273.9%
MA100:9.627.8%
STO9:50.51
STO14:60.07
RSI14:55.97
WPR14:-8.02 
MTM14:0.73
ROC14:0.09 
ATR:0.42 
Week High:8.990.8%
Week Low:8.435.9%
Month High:9.415.5%
Month Low:8.19
Volatility:22.45 

RECENT SPLITS

Date Ratio
21 Jun 20169.01482-8.01482