EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3O41: Liberty Global Ltd.

21 May 2026
LAST:

9.688

CHANGE:
 0.81		OPEN:
10.110		HIGH:
10.110		ASK:
0.000		VOLUME:
0
CHG(%):
7.69		PREV:
10.495		LOW:
9.688		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2610.11010.1109.6889.6880
20 May 2610.39010.49510.39010.4950
19 May 2610.19510.1959.8229.8220
18 May 269.7409.7409.7409.7400
15 May 269.6629.6629.3769.3760
14 May 269.9029.9029.9029.9020
13 May 269.8409.8409.4709.4700
12 May 2610.10510.1059.8089.8080
11 May 2610.30510.3059.8709.8700
08 May 2610.40010.40010.40010.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
PEG Ratio:0.00 
Price to Sales:0.71 
Price to Book:0.30 
Profit Margin:-0.41 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:4.053B 
EBITDA:839.05M 

TECHNICAL INDICATORS

MA5:9.821.4%
MA10:9.861.7%
MA20:9.750.6%
MA50:9.993.1%
STO9:27.88
STO14:33.80
RSI14:52.74
WPR14:-66.20
MTM14:0.41
ROC14:0.04 
ATR:0.56 
Week High:10.508.3%
Week Low:9.383.3%
Month High:10.7711.2%
Month Low:9.28

RECENT SPLITS

Date Ratio
21 Jun 20169.01482-8.01482