EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3O41: Liberty Global Ltd.

02 Apr 2026
LAST:

10.24

CHANGE:
 0.25		OPEN:
10.24		HIGH:
10.24		ASK:
0.00		VOLUME:
0
CHG(%):
2.51		PREV:
9.98		LOW:
10.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2610.2410.2410.2410.240
01 Apr 2610.4510.459.989.980
31 Mar 2610.5410.5410.0810.080
30 Mar 2610.3310.7510.0310.030
27 Mar 2610.3810.3810.3810.380
26 Mar 2610.4510.4510.4510.4512
25 Mar 2610.3910.3910.3910.3912
24 Mar 2610.3010.3010.3010.3012
23 Mar 269.879.879.879.8712
20 Mar 2610.1310.139.699.6912

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
PEG Ratio:0.00 
Price to Sales:0.71 
Price to Book:0.30 
Profit Margin:-0.41 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:4.053B 
EBITDA:839.05M 

TECHNICAL INDICATORS

MA5:10.140.9%
MA10:10.140.9%
MA20:10.180.5%
MA50:9.656.1%
STO9:41.58
STO14:51.84
RSI14:53.64
WPR14:-27.67
MTM14:-0.16
ROC14:-0.02 
ATR:0.36 
Week High:10.755.0%
Week Low:9.982.5%
Month High:11.007.5%
Month Low:9.69
Volatility:54.15 

RECENT SPLITS

Date Ratio
21 Jun 20169.01482-8.01482