EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3O41: Liberty Global Ltd.

16 Oct 2026
LAST:

6.824

CHANGE:
 0.17		OPEN:
7.104		HIGH:
7.104		ASK:
0.000		VOLUME:
0
CHG(%):
2.43		PREV:
6.994		LOW:
6.824		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.1047.1046.8246.8240
15 Oct 267.1367.1366.9946.9940
13 Oct 267.5367.5367.3287.3280
12 Oct 267.6767.6767.4547.4540
09 Oct 267.9127.9127.5367.5360
08 Oct 268.0188.0187.6807.6800
07 Oct 268.0548.0547.8067.8060
06 Oct 267.9447.9447.6627.6620
05 Oct 267.8907.8907.6427.6420
02 Oct 267.8807.8807.5207.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
PEG Ratio:-0.02 
Price to Sales:0.51 
Price to Book:0.30 
Profit Margin:-0.62 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.26 
Revenue:4.372B 
EBITDA:1.024B 

TECHNICAL INDICATORS

MA5:7.235.9%
MA10:7.449.1%
MA20:7.8214.5%
MA50:8.3922.9%
MA100:8.9330.8%
RSI14:17.27 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.13 
ATR:0.32 
Week High:7.9115.9%
Week Low:6.820.0%
Month High:9.0332.3%
Month Low:6.82
Volatility:20.75 

RECENT SPLITS

Date Ratio
21 Jun 20169.01482-8.01482