EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3E4: Enghouse Systems Limited

31 Mar 2026
LAST:

10.000

CHANGE:
 0.05		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
9.950		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2610.00010.00010.00010.0000
30 Mar 269.9509.9509.9509.9500
27 Mar 2610.10010.10010.10010.1000
26 Mar 2610.10010.10010.10010.1002.0K
25 Mar 269.6009.6009.6009.6002.0K
24 Mar 2610.20010.20010.20010.2002.0K
23 Mar 2610.30010.30010.30010.3002.0K
20 Mar 269.9509.9509.9009.900592
19 Mar 269.9009.9009.9009.9000
18 Mar 269.80010.0009.80010.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
PEG Ratio:-0.94 
Price to Sales:1.40 
Price to Book:1.84 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:309.96M 
EBITDA:85.21M 

TECHNICAL INDICATORS

MA5:9.950.5%
MA10:10.010.1%
MA20:10.545.4%
MA50:10.888.8%
STO9:57.14
STO14:22.22
RSI14:31.71 
WPR14:-77.78
MTM14:-1.40
ROC14:-0.12 
ATR:0.30 
Week High:10.202.0%
Week Low:9.604.2%
Month High:11.7017.0%
Month Low:9.60
Volatility:23.08 

RECENT SPLITS

Date Ratio
28 Jan 20192-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.19
14 Nov 2025$0.18
15 Aug 2025$0.18
16 May 2025$0.18
14 Feb 2025$0.16
15 Nov 2024$0.16
16 Aug 2024$0.16
16 May 2024$0.16
14 Feb 2024$0.13
15 Nov 2023$0.13