EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WQ0: KENORLAND MINERALS LTD.

06 Feb 2026
LAST:

1.600

CHANGE:
 0.19		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
36.5K
CHG(%):
10.61		PREV:
1.790		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.6001.6001.6001.60036.5K
05 Feb 261.7901.7901.7901.79036.5K
04 Feb 261.8401.8401.8401.8408.5K
03 Feb 261.8001.8001.8001.80036.5K
02 Feb 261.7201.7201.7201.7208.5K
30 Jan 261.8601.8601.8601.86036.5K
29 Jan 261.8701.8701.8701.87036.5K
28 Jan 262.0002.0002.0002.00036.5K
27 Jan 262.1002.1002.1002.10036.5K
26 Jan 262.0802.0802.0802.08036.5K

PROFILE

Name:KENORLAND MINERALS LTD.
About:Kenorland Minerals Ltd. engages in the acquisition and exploration of mineral properties in North America. The company primarily explores for gold, silver, and other precious metals. It holds a 100% interest in mineral claims contiguous to the Atlantic Project in New Brunswick. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1570 ? 1111 West Georgia Street, Vancouver, BC, Canada, V6E 4M3
Website:https://www.kenorlandminerals.com
ISIN:CA48978L1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.97 
PEG Ratio:-0.01 
Price to Sales:37.50 
Price to Book:4.42 
Profit Margin:-2.33 
Operating Margin:-0.63 
Return on Assets:-0.13 
Return on Equity:-0.16 
Revenue:2.13M 
Shares:78.41M 
Market Cap:125.46M 

TECHNICAL INDICATORS

MA5:1.759.4%
MA10:1.8716.6%
MA20:1.9018.6%
MA50:1.621.3%
MA100:1.4212.8%
MA200:1.2725.8%
RSI14:31.58 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.20 
ATR:0.07 
Week High:1.8616.3%
Week Low:1.600.0%
Month High:2.1031.3%
Month Low:1.5325.8%
Year High:2.1031.3%
Year Low:0.75113.9%
Volatility:37.22