EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WQ0: KENORLAND MINERALS LTD.

19 Jun 2026
LAST:

1.365

CHANGE:
 0.01		OPEN:
1.365		HIGH:
1.365		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
1.370		LOW:
1.365		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 261.3651.3651.3651.3650
18 Jun 261.3701.3701.3701.3700
17 Jun 261.2851.3051.2851.3055.0K
16 Jun 261.2851.2851.2851.2850
15 Jun 261.3051.3051.3051.3050
12 Jun 261.2751.2751.2751.2750
11 Jun 261.2051.2051.2051.2050
10 Jun 261.2051.2051.2051.2050
09 Jun 261.3001.3001.3001.3000
08 Jun 261.2701.2701.2701.2700

PROFILE

Name:KENORLAND MINERALS LTD.
About:Kenorland Minerals Ltd. engages in the acquisition and exploration of mineral properties in North America. The company primarily explores for gold, silver, and other precious metals. It holds a 100% interest in mineral claims contiguous to the Atlantic Project in New Brunswick. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1570 ? 1111 West Georgia Street, Vancouver, BC, Canada, V6E 4M3
Website:https://www.kenorlandminerals.com
ISIN:CA48978L1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.97 
PEG Ratio:-0.01 
Price to Sales:37.50 
Price to Book:4.42 
Profit Margin:-2.33 
Operating Margin:-0.63 
Return on Assets:-0.13 
Return on Equity:-0.16 
Revenue:2.13M 
Shares:78.41M 
Market Cap:107.03M 

TECHNICAL INDICATORS

MA5:1.332.9%
MA10:1.295.9%
MA20:1.305.1%
MA50:1.402.2%
MA100:1.5110.4%
MA200:1.435.0%
STO9:96.97 
STO14:96.97 
RSI14:50.50
WPR14:-3.03 
MTM14:0.08
ROC14:0.06 
ATR:0.04 
Week High:1.370.4%
Week Low:1.287.1%
Month High:1.370.4%
Month Low:1.215.0%
Year High:2.1053.8%
Year Low:1.0727.5%
Volatility:45.43