EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3TZ: Golden Cariboo Resources Ltd.

13 Oct 2026
LAST:

0.0405

CHANGE:
 0.02		OPEN:
0.0405		HIGH:
0.0405		ASK:
0.0000		VOLUME:
0
CHG(%):
33.06		PREV:
0.0605		LOW:
0.0405		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.04050.04050.04050.04050
12 Oct 260.04050.06050.04050.060521.8K
09 Oct 260.03700.03700.03700.03700
08 Oct 260.04050.04050.04050.04050
07 Oct 260.05000.05000.05000.0500100.0K
06 Oct 260.05000.05000.05000.05000
05 Oct 260.05000.05000.05000.05000
02 Oct 260.05000.05000.05000.05000
01 Oct 260.04600.04600.04600.04600
30 Sep 260.05250.05250.05250.05250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
PEG Ratio:0.00 
Price to Book:8.09 
Return on Assets:-0.95 
Return on Equity:-2.44 

TECHNICAL INDICATORS

MA5:0.0512.8%
MA10:0.0517.8%
MA20:0.0642.2%
MA50:0.0525.4%
MA100:0.0517.3%
STO9:14.89 
STO14:8.24 
RSI14:37.67 
WPR14:-91.76 
MTM14:-0.02
ROC14:-0.38 
ATR:0.01 
Week High:0.0649.4%
Week Low:0.049.5%
Month High:0.0897.5%
Month Low:0.04