EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3VZ: PIMCO ENERGY+TACT.CR.OPPS

06 Nov 2025
LAST:

18.73

CHANGE:
 0.17		OPEN:
18.75		HIGH:
18.75		ASK:
0.00		VOLUME:
44
CHG(%):
0.91		PREV:
18.91		LOW:
18.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2518.7518.7518.6918.7344
05 Nov 2519.1119.1118.9118.9144
04 Nov 2519.1019.1018.9418.9744
03 Nov 2519.0319.0318.8518.9644
31 Oct 2518.8719.3718.8719.3744
30 Oct 2518.8719.0018.8719.0044
29 Oct 2518.7619.0418.7619.0444
28 Oct 2518.7618.9518.7618.9544
27 Oct 2518.6219.0617.8619.0644
24 Oct 2518.8318.8318.8118.8144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.991.4%
MA10:18.981.3%
MA20:19.534.3%
MA50:20.177.7%
MA100:20.459.2%
MA200:20.9611.9%
RSI14:47.84
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.85 
Week High:19.373.4%
Week Low:18.690.2%
Month High:22.8522.0%
Month Low:17.8611.9%
Year High:32.0771.2%
Year Low:16.9010.9%
Volatility:65.63 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.11
11 Jul 2025$0.11
12 Jun 2025$0.12
12 May 2025$0.10
11 Apr 2025$0.10
13 Mar 2025$0.10
13 Feb 2025$0.11
13 Jan 2025$0.11
30 Dec 2024$0.35
12 Dec 2024$0.09