EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3VZ: PIMCO ENERGY+TACT.CR.OPPS

09 Apr 2026
LAST:

17.78

CHANGE:
 0.03		OPEN:
17.94		HIGH:
17.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
17.75		LOW:
17.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2617.9417.9617.7817.780
08 Apr 2617.7917.7917.7517.750
07 Apr 2618.0918.0918.0018.000
02 Apr 2618.2118.2118.1018.100
01 Apr 2618.6618.6618.6218.620
31 Mar 2618.8318.8318.7218.720
30 Mar 2618.7318.7318.7218.730
27 Mar 2618.7919.0318.7819.030
26 Mar 2618.8519.1118.8519.116
25 Mar 2618.4818.9418.4818.946

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.051.5%
MA10:18.483.9%
MA20:18.172.2%
MA50:17.342.5%
MA100:17.362.4%
MA200:18.916.3%
STO9:2.20 
STO14:2.20 
RSI14:48.17
WPR14:-97.80 
MTM14:-0.44
ROC14:-0.02 
ATR:0.32 
Week High:18.212.4%
Week Low:17.750.2%
Month High:19.117.5%
Month Low:17.056.3%
Year High:23.0029.3%
Year Low:15.2816.4%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.11
11 Jul 2025$0.11
12 Jun 2025$0.12
12 May 2025$0.10
11 Apr 2025$0.10
13 Mar 2025$0.10
13 Feb 2025$0.11
13 Jan 2025$0.11
30 Dec 2024$0.35
12 Dec 2024$0.09