EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3VZ: PIMCO ENERGY+TACT.CR.OPPS

19 Dec 2025
LAST:

16.86

CHANGE:
 0.13		OPEN:
17.35		HIGH:
17.35		ASK:
0.00		VOLUME:
28
CHG(%):
0.74		PREV:
16.99		LOW:
16.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2517.3517.3516.8616.8628
18 Dec 2517.5717.5716.9916.9928
17 Dec 2517.6617.6617.2817.2828
16 Dec 2517.7417.7417.2917.2928
15 Dec 2517.9417.9417.2717.2728
12 Dec 2518.0518.9517.5217.520
11 Dec 2518.0118.0118.0018.000
10 Dec 2518.3518.3518.3418.3430
09 Dec 2518.2718.2918.2718.2830
08 Dec 2518.2618.2618.2618.2630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.141.6%
MA10:17.614.4%
MA20:17.896.1%
MA50:18.6910.8%
MA100:19.6516.6%
MA200:20.0018.6%
RSI14:20.91 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.08 
ATR:0.38 
Week High:18.9512.4%
Week Low:16.860.0%
Month High:18.9512.4%
Month Low:16.8618.6%
Year High:32.0790.2%
Year Low:16.860.0%
Volatility:26.61 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.11
11 Jul 2025$0.11
12 Jun 2025$0.12
12 May 2025$0.10
11 Apr 2025$0.10
13 Mar 2025$0.10
13 Feb 2025$0.11
13 Jan 2025$0.11
30 Dec 2024$0.35
12 Dec 2024$0.09