FRA, 3QQQ End of Day and Historical Stock Data [WisdomTree NASDAQ 100 3x Daily Leveraged ETN]

19 Aug 2026

LAST: 365.2	CHANGE: 1.14	OPEN: 365.7	HIGH: 365.7	ASK: 0.0	VOLUME: 0
LAST: 365.2	CHG(%): 0.31	PREV: 364.1	LOW: 365.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	365.7	365.7	365.2	365.2	0
18 Aug 26	373.1	374.7	364.1	364.1	282
17 Aug 26	394.0	394.0	392.2	392.2	10
14 Aug 26	390.3	390.3	390.3	390.3	0
13 Aug 26	377.1	390.8	377.1	390.8	16
12 Aug 26	374.3	374.3	374.3	374.3	3
07 Aug 26	368.3	371.2	368.3	371.2	212
06 Aug 26	362.4	363.2	359.0	362.6	0
05 Aug 26	379.1	385.5	379.1	385.5	0
04 Aug 26	348.6	354.8	348.6	354.8	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.2