FRA, 3QQQ End of Day and Historical Stock Data [WisdomTree NASDAQ 100 3x Daily Leveraged ETN]

16 Jun 2026

LAST: 405.8	CHANGE: 7.22	OPEN: 423.1	HIGH: 428.3	ASK: 0.0	VOLUME: 210
LAST: 405.8	CHG(%): 1.75	PREV: 413.1	LOW: 405.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	423.1	428.3	405.8	405.8	210
15 Jun 26	408.2	415.4	408.2	413.1	74
12 Jun 26	376.6	393.3	376.6	393.3	72
11 Jun 26	357.5	359.1	357.5	359.1	115
10 Jun 26	365.7	365.9	353.4	354.4	115
09 Jun 26	391.3	401.9	360.9	361.0	648
08 Jun 26	375.2	396.0	375.0	396.0	34
05 Jun 26	416.5	416.5	375.9	375.9	508
04 Jun 26	430.1	430.1	412.3	416.3	78
03 Jun 26	436.5	438.0	430.7	430.7	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.8