EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RW: VIRGIN WINES UK LS -01

06 Feb 2026
LAST:

0.6100

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.6100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6100		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.52000.61000.52000.61000
05 Feb 260.52500.61000.52500.61000
04 Feb 260.53000.61500.53000.61500
03 Feb 260.55000.61500.55000.61500
02 Feb 260.53000.61000.53000.61000
30 Jan 260.53000.53000.53000.53000
26 Jan 260.61000.61000.61000.61000
23 Jan 260.61000.61000.61000.61000
22 Jan 260.60500.60500.60500.60500
21 Jan 260.61500.61500.61500.61500

PROFILE

Name:VIRGIN WINES UK LS -01
About:Virgin Wines UK PLC operates as a direct-to-consumer online wine retailer in the United Kingdom. It sells wines through its WineBank and Wine Plan subscription models or on a pay as you go basis. The company also develops its gift sales channel through initiatives, such as personalized products, hampers, and packaged gifts; and offers craft beer and spirits, as well as imports and distributes wine. Virgin Wines UK PLC was founded in 2000 and is headquartered in Norwich, the United Kingdom.
Address:St. James? Mill, Norwich, United Kingdom, NR3 1TN
Website:https://www.virginwinesplc.co.uk
ISIN:GB00BN33TR63
LEI:2138002RL2S1UV7CK716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
Forward P/E:17.27 
Price to Sales:0.55 
Price to Book:1.15 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:67.62M 
EBITDA:3.46M 
Shares:51.72M 
Market Cap:31.55M 

TECHNICAL INDICATORS

MA5:0.610.3%
MA10:0.601.2%
MA20:0.610.2%
MA50:0.5315.4%
MA100:0.4729.4%
MA200:0.4631.6%
STO9:94.12 
STO14:88.89 
RSI14:47.37
WPR14:-11.11 
MTM14:-0.01
ROC14:-0.02 
ATR:0.04 
Week High:0.620.8%
Week Low:0.5217.3%
Month High:0.621.6%
Month Low:0.5231.6%
Year High:0.8132.3%
Year Low:0.29108.9%
Volatility:2.43