EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RW: VIRGIN WINES UK LS -01

01 Apr 2026
LAST:

0.4940

CHANGE:
 0.00		OPEN:
0.4220		HIGH:
0.4940		ASK:
0.0000		VOLUME:
0
CHG(%):
0.40		PREV:
0.4960		LOW:
0.4220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.42200.49400.42200.49400
31 Mar 260.42400.49600.42400.49600
30 Mar 260.44600.52500.44600.49600
27 Mar 260.45600.54000.45600.52500
26 Mar 260.45600.54000.45600.54000
25 Mar 260.45400.54000.45400.54000
24 Mar 260.47400.55000.47200.54000
23 Mar 260.48400.57000.48400.57000
20 Mar 260.48800.57000.48800.57000
19 Mar 260.48600.57000.48600.57000

PROFILE

Name:VIRGIN WINES UK LS -01
About:Virgin Wines UK PLC operates as a direct-to-consumer online wine retailer in the United Kingdom. It sells wines through its WineBank and Wine Plan subscription models or on a pay as you go basis. The company also develops its gift sales channel through initiatives, such as personalized products, hampers, and packaged gifts; and offers craft beer and spirits, as well as imports and distributes wine. Virgin Wines UK PLC was founded in 2000 and is headquartered in Norwich, the United Kingdom.
Address:St. James? Mill, Norwich, United Kingdom, NR3 1TN
Website:https://www.virginwinesplc.co.uk
ISIN:GB00BN33TR63
LEI:2138002RL2S1UV7CK716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
Forward P/E:17.27 
Price to Sales:0.55 
Price to Book:1.15 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:67.62M 
EBITDA:3.46M 
Shares:51.72M 
Market Cap:25.55M 

TECHNICAL INDICATORS

MA5:0.513.3%
MA10:0.538.1%
MA20:0.5613.2%
MA50:0.5919.2%
MA100:0.537.0%
MA200:0.501.2%
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.15 
ATR:0.08 
Week High:0.549.3%
Week Low:0.4217.1%
Month High:0.6123.5%
Month Low:0.421.2%
Year High:0.6531.6%
Year Low:0.3350.2%