EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RW: VIRGIN WINES UK LS -01

06 Nov 2025
LAST:

0.3720

CHANGE:
 0.03		OPEN:
0.3840		HIGH:
0.3840		ASK:
0.0000		VOLUME:
0
CHG(%):
6.53		PREV:
0.3980		LOW:
0.3720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.38400.38400.37200.37200
05 Nov 250.37600.39800.37000.39800
04 Nov 250.37600.38200.37600.38200
03 Nov 250.37600.38400.37600.38400
31 Oct 250.37600.38200.37600.378040
30 Oct 250.39200.39600.38200.382040
29 Oct 250.39200.39200.38400.384040
28 Oct 250.39800.39800.39600.398040
27 Oct 250.39800.40800.38600.408040
24 Oct 250.40000.40000.39600.396040

COMPANY PROFILE

Name:VIRGIN WINES UK LS -01
About:Virgin Wines UK PLC operates as a direct-to-consumer online wine retailer in the United Kingdom. It sells wines through its WineBank and Wine Plan subscription models or on a pay as you go basis. The company also develops its gift sales channel through initiatives, such as personalized products, hampers, and packaged gifts; and offers craft beer and spirits, as well as imports and distributes wine. Virgin Wines UK PLC was founded in 2000 and is headquartered in Norwich, the United Kingdom.
Address:St. James? Mill, Norwich, United Kingdom, NR3 1TN
Website:https://www.virginwinesplc.co.uk
ISIN:GB00BN33TR63
LEI:2138002RL2S1UV7CK716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:17.27 
Price to Sales:0.50 
Price to Book:0.88 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:67.28M 
EBITDA:3.59M 
Shares:51.72M 
Market Cap:19.24M 

TECHNICAL INDICATORS

MA5:0.382.9%
MA10:0.394.4%
MA20:0.394.9%
MA50:0.4110.3%
MA100:0.4622.5%
MA200:0.4622.8%
RSI14:41.33
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.407.0%
Week Low:0.370.5%
Month High:0.4110.2%
Month Low:0.3722.8%
Year High:0.81117.2%
Year Low:0.2927.4%
Volatility:29.35