EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39G: Zinc of Ireland NL

04 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
121.0K
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.00050.00050.00050.0005121.0K
31 Oct 250.00050.00050.00050.0005121.0K
30 Oct 250.00050.00050.00050.0005121.0K
29 Oct 250.00050.00050.00050.0005121.0K
28 Oct 250.00050.00050.00050.0005121.0K
27 Oct 250.00050.00050.00050.0005121.0K
24 Oct 250.00050.00050.00050.0005121.0K
23 Oct 250.00050.00050.00050.0005121.0K
22 Oct 250.00050.00050.00050.0005121.0K
21 Oct 250.00050.00050.00050.0005121.0K

COMPANY PROFILE

Name:Zinc of Ireland NL
About:Zinc of Ireland NL operates as a mineral exploration and development company in the Republic of Ireland, Canada, and Western Australia. It primarily explores for zinc and lead deposits. The company's flagship project is the Kildare project comprises contiguous prospecting licenses covering an area of approximately 240 square kilometers located southwest of Dublin. The company was formerly known as Global Metals Exploration NL and changed its name to Zinc of Ireland NL in July 2016. Zinc of Ireland NL was incorporated in 2007 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:431 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://www.zincofireland.com.au
ISIN:AU000000ZMI8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Book:0.03 
Operating Margin:81,149.66 
Return on Assets:-0.10 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0060.0%
MA50:0.0020.0%
MA100:0.0060.0%
MA200:0.0020.0%
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.024,000.0%
Month Low:0.0020.0%
Year High:0.024,000.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
20 Mar 20191-20
08 Jul 20161-10
29 Aug 20131-10