FRA, 32ZA End of Day and Historical Stock Data [SOUTH32 LTD SP. ADR/5]

13 Oct 2026

LAST: 15.00	CHANGE: 0.30	OPEN: 14.80	HIGH: 15.00	ASK: 0.00	VOLUME: 425
LAST: 15.00	CHG(%): 1.96	PREV: 15.30	LOW: 14.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	14.80	15.00	14.80	15.00	425
12 Oct 26	15.30	15.30	15.30	15.30	0
09 Oct 26	14.90	14.90	14.90	14.90	0
08 Oct 26	15.10	15.10	15.10	15.10	0
07 Oct 26	15.30	15.30	15.10	15.10	500
06 Oct 26	15.30	15.30	15.30	15.30	0
05 Oct 26	15.00	15.00	15.00	15.00	0
02 Oct 26	14.70	14.70	14.70	14.70	0
01 Oct 26	14.60	14.60	14.60	14.60	0
30 Sep 26	15.00	15.00	15.00	15.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00