FRA, 32ZA End of Day and Historical Stock Data [SOUTH32 LTD SP. ADR/5]

23 Dec 2025

LAST: 9.850	CHANGE: 0.20	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 508
LAST: 9.850	CHG(%): 2.07	PREV: 9.650	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	9.850	9.850	9.850	9.850	508
22 Dec 25	9.650	9.650	9.650	9.650	508
19 Dec 25	9.700	9.700	9.700	9.700	508
18 Dec 25	9.550	9.550	9.550	9.550	508
17 Dec 25	9.750	9.750	9.750	9.750	508
16 Dec 25	9.700	9.700	9.700	9.700	508
15 Dec 25	9.850	9.850	9.850	9.850	508
12 Dec 25	9.650	9.650	9.650	9.650	508
11 Dec 25	9.750	9.750	9.750	9.750	508
10 Dec 25	9.650	9.650	9.650	9.650	508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850