EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GX: HF FOODS GRP INC.DL-0001

17 Aug 2026
LAST:

1.580

CHANGE:
 0.01		OPEN:
1.540		HIGH:
1.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
1.570		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.5401.5801.4701.5800
14 Aug 261.5201.5701.5201.5700
13 Aug 261.5701.5701.5001.5200
12 Aug 261.5001.6101.5001.5700
07 Aug 261.2301.3201.2301.3200
06 Aug 261.2201.2501.2201.2300
05 Aug 261.2501.2601.2301.2300
04 Aug 261.2501.3001.2501.2700
03 Aug 261.2601.2701.2401.2700
31 Jul 261.2701.2801.2601.2700

PROFILE

Name:HF FOODS GRP INC.DL-0001
About:HF Foods Group Inc., together with its subsidiaries, operates as a marketer and distributor of specialty food products, seafood, fresh produce, frozen and dry food, and non-food products to Asian restaurants and other foodservice customers in the United States. The company offers lobster, shrimp, crab, and scallops; fish products, such as tuna and Alaskan salmon; specialty noodles, rice specialty sauces/seasonings, and spring rolls; dry goods, including dried mushrooms and beans; and canned products comprising preserved vegetables, bamboo shoots, and water chestnuts. It also provides meat and poultry products comprising beef, pork, chicken, and duck; seasonal fruits and vegetables, including celery, napa cabbage, and winter melon; take-out accessories, such as bamboo chopsticks, takeout containers, plastic cups, and sushi combo boxes; and general commodities consisting of oil, flour, salt, and sugar. HF Foods Group Inc. was founded in 1997 and is headquartered in Las Vegas, Nevada.
Address:6325 South Rainbow Boulevard, Las Vegas, NV, United States, 89118
Website:https://hffoodsgroup.com
ISIN:US40417F1093
LEI:549300WRMUYUP8KYFH93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.71 
Forward P/E:8.24 
PEG Ratio:-0.27 
Price to Sales:0.06 
Price to Book:0.44 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.16 
Revenue:1.088B 
EBITDA:37.61M 
Shares:55.01M 
Market Cap:86.92M 

TECHNICAL INDICATORS

MA5:1.514.5%
MA10:1.3814.2%
MA20:1.3715.6%
MA50:1.468.2%
MA100:1.551.7%
MA200:1.676.0%
STO9:92.11 
STO14:92.11 
RSI14:70.00 
MTM14:0.26
ROC14:0.20 
ATR:0.07 
Week High:1.611.9%
Week Low:1.477.5%
Month High:1.611.9%
Month Low:1.226.0%
Year High:3.20102.5%
Year Low:1.1241.1%
Volatility:86.85