EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GX: HF FOODS GRP INC.DL-0001

04 Nov 2025
LAST:

1.940

CHANGE:
 0.09		OPEN:
1.840		HIGH:
1.940		ASK:
0.000		VOLUME:
1.0K
CHG(%):
4.86		PREV:
1.850		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.8401.9401.8201.9401.0K
03 Nov 251.8401.8601.8201.8501.0K
31 Oct 251.8201.8601.8201.8401.0K
30 Oct 251.8301.8801.8101.8602.6K
29 Oct 251.7801.9401.7801.8702.6K
28 Oct 251.8201.9101.8201.8702.6K
27 Oct 251.9102.0001.9101.9602.6K
24 Oct 252.0202.0602.0002.0002.6K
23 Oct 252.0402.0402.0202.0403.0K
22 Oct 252.0602.1002.0402.0603.0K

COMPANY PROFILE

Name:HF FOODS GRP INC.DL-0001
About:HF Foods Group Inc., together with its subsidiaries, operates as a marketer and distributor of specialty food products, seafood, fresh produce, frozen and dry food, and non-food products to Asian restaurants and other foodservice customers in the United States. The company offers lobster, shrimp, crab, and scallops; fish products, such as tuna and Alaskan salmon; specialty noodles, rice specialty sauces/seasonings, and spring rolls; dry goods, including dried mushrooms and beans; and canned products comprising preserved vegetables, bamboo shoots, and water chestnuts. It also provides meat and poultry products comprising beef, pork, chicken, and duck; seasonal fruits and vegetables, including celery, napa cabbage, and winter melon; take-out accessories, such as bamboo chopsticks, takeout containers, plastic cups, and sushi combo boxes; and general commodities consisting of oil, flour, salt, and sugar. HF Foods Group Inc. was founded in 1997 and is headquartered in Las Vegas, Nevada.
Address:6325 South Rainbow Boulevard, Las Vegas, NV, United States, 89118
Website:https://hffoodsgroup.com
ISIN:US40417F1093
LEI:549300WRMUYUP8KYFH93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.71 
Forward P/E:8.24 
PEG Ratio:0.01 
Price to Sales:0.08 
Price to Book:0.41 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.18 
Revenue:1.056B 
EBITDA:33.39M 
Shares:55.01M 
Market Cap:106.72M 

TECHNICAL INDICATORS

MA5:1.873.6%
MA10:1.930.6%
MA20:2.024.3%
MA50:2.4124.3%
MA100:2.5632.0%
MA200:2.7742.9%
STO9:45.45
STO14:26.32
RSI14:44.12
WPR14:-72.22
MTM14:-0.10
ROC14:-0.05 
ATR:0.09 
Week High:1.940.0%
Week Low:1.789.0%
Month High:2.3018.6%
Month Low:1.7842.9%
Year High:4.56135.0%
Year Low:1.5425.9%
Volatility:44.69