EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36T: GENTING SG LTD. DL -10

19 Dec 2025
LAST:

0.4640

CHANGE:
 0.00		OPEN:
0.4640		HIGH:
0.4640		ASK:
0.0000		VOLUME:
882
CHG(%):
0.87		PREV:
0.4600		LOW:
0.4640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.46400.46400.46400.4640882
18 Dec 250.46000.46000.46000.4600882
17 Dec 250.48400.48400.48400.4840882
16 Dec 250.46000.46000.46000.46002.0K
15 Dec 250.46400.46400.46400.46402.0K
12 Dec 250.46600.46600.46600.46602.0K
10 Dec 250.47200.47200.47200.47202.0K
09 Dec 250.47200.49600.47200.49602.0K
08 Dec 250.47400.47400.47400.4740248
05 Dec 250.47800.47800.47800.4780248

PROFILE

Name:GENTING SG LTD. DL -10
About:Genting Singapore Limited, an investment holding company, primarily engages in the development, management, and operation of integrated resort destinations in Asia. The company owns Resorts World Sentosa, a destination resort located on Singapore's resort island of Sentosa featuring S.E.A. Aquarium, an aquarium; Adventure Cove Waterpark, an aquatic park integrated with marine life; Universal Studios Singapore, a Universal Studios theme park; indoor and outdoor meetings, incentives, conferences, and exhibitions (MICE) venues; and various dining, retail, and entertainment options, as well as gaming and hotels. It also engages in the operation of casinos; and the provision of sales and marketing support services to leisure and hospitality related businesses, as well as investment activities. The company was incorporated in 1984 and is based in Singapore. Genting Singapore Limited operates as a subsidiary of Genting Overseas Holdings Limited.
Industry:Resorts & Casinos
Address:10 Sentosa Gateway, Singapore, Singapore, 098270
Website:https://www.gentingsingapore.com
ISIN:SGXE21576413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
Forward P/E:12.84 
PEG Ratio:4.94 
Price to Sales:2.44 
Price to Book:0.69 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.08 
Div/Share:0.04 
Revenue:1.591B 
EBITDA:1.257B 
Shares:12.083B 
Market Cap:5.606B 

TECHNICAL INDICATORS

MA5:0.470.5%
MA10:0.471.7%
MA20:0.483.0%
MA50:0.483.1%
MA100:0.484.0%
MA200:0.483.8%
STO9:11.11 
STO14:11.11 
RSI14:40.00 
WPR14:-88.89 
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.484.3%
Week Low:0.460.9%
Month High:0.506.9%
Month Low:0.463.8%
Year High:0.5620.7%
Year Low:0.438.9%
Volatility:8.76 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.01
02 May 2025$0.01
28 Aug 2024$0.01
02 May 2024$0.01
28 Aug 2023$0.01
03 May 2023$0.01
26 Aug 2022$0.01
06 May 2022$0.01
28 Apr 2021$0.01
10 Jun 2020$0.02