EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36T: GENTING SG LTD. DL -10

04 Sep 2025
LAST:

0.4860

CHANGE:
 0.00		OPEN:
0.4860		HIGH:
0.4860		ASK:
0.0000		VOLUME:
194
CHG(%):
0.83		PREV:
0.4820		LOW:
0.4860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.48600.48600.48600.4860194
03 Sep 250.48200.48200.48200.4820194
02 Sep 250.47400.47400.47400.4740194
01 Sep 250.47000.47000.47000.4700194
29 Aug 250.47200.47200.47200.47200
28 Aug 250.47200.47200.47200.4720194
27 Aug 250.47600.47600.47600.4760194
26 Aug 250.49200.49200.49200.4920194
25 Aug 250.49000.51500.49000.5150194
22 Aug 250.48600.48600.48600.48607.4K

COMPANY PROFILE

Name:GENTING SG LTD. DL -10
About:Genting Singapore Limited, an investment holding company, primarily engages in the development, management, and operation of integrated resort destinations in Asia. The company owns Resorts World Sentosa, a destination resort located on Singapore's resort island of Sentosa featuring S.E.A. Aquarium, an aquarium; Adventure Cove Waterpark, an aquatic park integrated with marine life; Universal Studios Singapore, a Universal Studios theme park; indoor and outdoor meetings, incentives, conferences, and exhibitions (MICE) venues; and various dining, retail, and entertainment options, as well as gaming and hotels. It also engages in the operation of casinos; and the provision of sales and marketing support services to leisure and hospitality related businesses, as well as investment activities. The company was incorporated in 1984 and is based in Singapore. Genting Singapore Limited operates as a subsidiary of Genting Overseas Holdings Limited.
Industry:Resorts & Casinos
Address:10 Sentosa Gateway, Singapore, Singapore, 098270
Website:https://www.gentingsingapore.com
ISIN:SGXE21576413

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.07
DivYield:0.08
Div/Share:0.04
Price to Book:1.04
Price to Sales:2.47
EBITDA:787.21M
Shares:12.083B
Market Cap:5.872B

TECHNICAL INDICATORS

MA5:0.48
MA10:0.48
MA20:0.48
MA50:0.48
MA100:0.48
MA200:0.50
STO9:35.56
STO14:35.56
RSI14:49.07
WPR14:-64.44
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:0.49
Week Low:0.47
Month High:0.52
Month Low:0.47
Year High:0.61
Year Low:0.43
Volatility:1.41

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01
28 Aug 2024$0.01
02 May 2024$0.01
28 Aug 2023$0.01
03 May 2023$0.01
26 Aug 2022$0.01
06 May 2022$0.01
28 Apr 2021$0.01
10 Jun 2020$0.02
10 Sep 2019$0.01