EODData

MEMBERSHIP REGISTER LOG IN

FRA, 30Z0: IPERIONX LTD SP.ADR/10

22 Dec 2025
LAST:

30.60

CHANGE:
 4.20		OPEN:
27.80		HIGH:
30.60		ASK:
0.00		VOLUME:
163
CHG(%):
15.91		PREV:
26.40		LOW:
27.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2527.8030.6027.8030.60163
19 Dec 2526.6026.6026.4026.4012
18 Dec 2526.2028.2025.8025.800
17 Dec 2526.6027.8025.6027.80204
16 Dec 2527.2027.4026.8026.80192
15 Dec 2529.6031.0028.6028.60192
12 Dec 2529.8029.8028.4028.40111
10 Dec 2530.2030.2029.0029.00111
09 Dec 2528.6028.6028.0028.00111
08 Dec 2527.8027.8027.8027.80111

PROFILE

Name:IPERIONX LTD SP.ADR/10
About:IperionX Limited engages in exploration and development of its mineral properties in the United States. The company holds a 100% interest in the critical minerals Titan project, which has the resource of titanium, rare earth, and zircon rich mineral sands covering approximately 11,054 acres of surface and associated mineral rights in Tennessee, the United States. It also produces titanium products made from scrap titanium at industrial pilot facility in Utah, United States. IperionX Limited operates titanium business to support various industries, including consumer electronics, aerospace, defense, medical, bicycles, additive manufacturing, hydrogen, and automotive. The company was formerly known as Hyperion Metals Limited and changed its name to IperionX Limited in February 2022. IperionX Limited was incorporated in 2017 and is headquartered in Charlotte, North Carolina.
Sector:Basic Materials
Address:129 West Trade Street, Charlotte, NC, United States, 28202
Website:https://iperionx.com
ISIN:US44916E1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.40 
Forward P/E:1,250.00 
Price to Book:119.03 
Return on Assets:-0.31 
Return on Equity:-0.49 
Shares:32.94M 
Market Cap:1.008B 

TECHNICAL INDICATORS

MA5:27.4811.4%
MA10:27.929.6%
MA20:27.3711.8%
MA50:33.549.6%
MA100:35.0114.4%
MA200:26.1716.9%
STO9:92.31 
STO14:92.59 
RSI14:59.49
MTM14:3.40
ROC14:0.13 
ATR:1.67 
Week High:31.001.3%
Week Low:25.6019.5%
Month High:31.001.3%
Month Low:23.8016.9%
Year High:51.0066.7%
Year Low:11.23172.4%
Volatility:26.02