FRA, 3MM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.240	CHANGE: 0.06	OPEN: 1.190	HIGH: 1.240	ASK: 0.000	VOLUME: 753
LAST: 1.240	CHG(%): 5.44	PREV: 1.176	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.190	1.240	1.190	1.240	753
12 Aug 25	1.128	1.176	1.128	1.176	753
11 Aug 25	1.138	1.158	1.138	1.158	753
08 Aug 25	1.114	1.182	1.114	1.182	753
07 Aug 25	1.123	1.138	1.123	1.119	0
06 Aug 25	1.141	1.157	1.135	1.135	0
05 Aug 25	1.121	1.180	1.121	1.180	0
04 Aug 25	1.089	1.131	1.089	1.131	0
01 Aug 25	1.160	1.183	1.115	1.115	0
31 Jul 25	1.214	1.253	1.159	1.159	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240