EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MM: ADVICENNE (PROM.) EO-20

02 Apr 2026
LAST:

1.454

CHANGE:
 0.05		OPEN:
1.442		HIGH:
1.454		ASK:
0.000		VOLUME:
0
CHG(%):
3.58		PREV:
1.508		LOW:
1.442		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.4421.4541.4421.4540
01 Apr 261.4201.5081.4201.5080
30 Mar 261.5481.5481.4021.4020
27 Mar 261.6561.6561.5421.5420
26 Mar 261.8322.0651.7942.0652.9K
25 Mar 261.7361.7821.7361.78229.7K
24 Mar 261.7461.7641.7461.75029.7K
23 Mar 261.7061.7801.7061.78029.7K
20 Mar 261.8241.8401.8121.812900
19 Mar 261.8421.8421.8181.8180

PROFILE

Name:ADVICENNE (PROM.) EO-20
About:Advicenne S.A., a specialty pharmaceutical company, develops, commercializes, and markets treatments for rare renal diseases in France and internationally. The company offers Sibnayal for the treatment of metabolic disorders, distal renal tubular acidosis, and cystinuria. It also distributes Likozam, a formulation of clobazam for the treatment of short-term symptomatic of severe, disabling, or condition-causing anxiety unacceptable distress; and Levidcen, a galenic form of levetiracetam for the treatment of epileptic seizures. Advicenne S.A. was incorporated in 2007 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:3Eme Etage, Paris, France, 75008
Website:https://www.advicenne.com
ISIN:FR0013296746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.59 
Price to Sales:4.43 
Profit Margin:-1.05 
Operating Margin:-1.34 
Return on Assets:-0.74 
Return on Equity:0.34 
Revenue:5.9M 
Shares:14.16M 
Market Cap:20.59M 

TECHNICAL INDICATORS

MA5:1.599.6%
MA10:1.6916.3%
MA20:1.7822.7%
MA50:1.8628.2%
MA100:1.7722.0%
MA200:1.599.5%
STO9:7.84 
STO14:7.84 
RSI14:34.93 
WPR14:-92.16 
MTM14:-0.37
ROC14:-0.20 
ATR:0.11 
Week High:2.0742.0%
Week Low:1.403.7%
Month High:2.0943.4%
Month Low:1.409.5%
Year High:2.2051.3%
Year Low:1.0834.1%
Volatility:29.77