EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MM: ADVICENNE (PROM.) EO-20

04 Nov 2025
LAST:

1.692

CHANGE:
 0.10		OPEN:
1.634		HIGH:
1.732		ASK:
0.000		VOLUME:
612
CHG(%):
6.42		PREV:
1.590		LOW:
1.634		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.6341.7321.6341.692612
31 Oct 251.5841.5921.5821.590612
30 Oct 251.6021.6281.6021.618612
29 Oct 251.7001.7561.6341.634612
28 Oct 251.5841.6821.5841.682612
27 Oct 251.5581.6101.5581.610612
24 Oct 251.5801.6141.5801.602612
23 Oct 251.6041.6121.5921.612612
22 Oct 251.6481.6761.6341.634612
21 Oct 251.6301.6961.6301.678612

COMPANY PROFILE

Name:ADVICENNE (PROM.) EO-20
About:Advicenne S.A., a specialty pharmaceutical company, develops, commercializes, and markets treatments for rare renal diseases in France and internationally. The company offers Sibnayal for the treatment of metabolic disorders, distal renal tubular acidosis, and cystinuria. It also distributes Likozam, a formulation of clobazam for the treatment of short-term symptomatic of severe, disabling, or condition-causing anxiety unacceptable distress; and Levidcen, a galenic form of levetiracetam for the treatment of epileptic seizures. Advicenne S.A. was incorporated in 2007 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:3Eme Etage, Paris, France, 75008
Website:https://www.advicenne.com
ISIN:FR0013296746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.47 
Price to Sales:4.15 
Profit Margin:-1.05 
Operating Margin:-1.34 
Return on Assets:-0.74 
Return on Equity:0.34 
Revenue:5.9M 
Shares:14.16M 
Market Cap:23.96M 

TECHNICAL INDICATORS

MA5:1.643.0%
MA10:1.643.5%
MA20:1.661.9%
MA50:1.4516.4%
MA100:1.4120.4%
MA200:1.587.1%
STO9:61.45
STO14:52.58
RSI14:59.87
WPR14:-34.62
MTM14:0.03
ROC14:0.02 
ATR:0.07 
Week High:1.763.8%
Week Low:1.587.0%
Month High:1.806.4%
Month Low:1.557.1%
Year High:2.1828.6%
Year Low:1.0856.1%
Volatility:21.86