EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3CP: Xiaomi Corporation

19 Dec 2025
LAST:

4.451

CHANGE:
 0.01		OPEN:
4.450		HIGH:
4.520		ASK:
0.000		VOLUME:
34.8K
CHG(%):
0.15		PREV:
4.445		LOW:
4.421		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.4504.5204.4214.45134.8K
18 Dec 254.4204.4454.3714.44560.5K
17 Dec 254.5104.5504.4014.40192.0K
16 Dec 254.4704.5324.4504.52077.7K
15 Dec 254.5504.5994.5504.56056.4K
12 Dec 254.7534.7534.6214.626176.1K
10 Dec 254.5734.6464.5734.64535.2K
09 Dec 254.5804.5844.5244.55281.8K
08 Dec 254.7204.7504.7014.70152.2K
05 Dec 254.7354.7884.6714.71094.8K

PROFILE

Name:Xiaomi Corporation
About:Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and Others segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; intermediary services to the borrowers and third-party funding parties; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware and e-book; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.
Sector:Technology
Industry:Consumer Electronics
Address:Xiaomi Campus, Beijing, China
Website:https://www.mi.com
ISIN:KYG9830T1067
LEI:2549001ACVFAZRNMKL32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
Forward P/E:23.42 
PEG Ratio:0.16 
Price to Sales:0.28 
Price to Book:0.50 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:52.245B 
EBITDA:4.174B 
Shares:21.508B 
Market Cap:95.733B 

TECHNICAL INDICATORS

MA5:4.480.5%
MA10:4.562.5%
MA20:4.531.7%
MA50:4.869.2%
MA100:5.4121.5%
MA200:5.6827.6%
STO9:14.33 
STO14:13.03 
RSI14:43.38
WPR14:-83.66 
MTM14:0.01
ROC14:0.00 
ATR:0.12 
Week High:4.756.8%
Week Low:4.371.8%
Month High:4.797.6%
Month Low:4.1027.6%
Year High:7.4166.5%
Year Low:3.7917.5%
Volatility:17.22