EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UN0: Global Medical REIT Inc.

29 May 2026
LAST:

30.60

CHANGE:
 0.40		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
31.00		LOW:
30.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2631.0031.0030.4030.600
28 May 2631.0031.2030.8031.000
27 May 2631.4031.4031.2031.200
26 May 2631.8031.8031.4031.400
25 May 2632.0032.0031.8031.800
22 May 2632.0032.0030.4031.800
21 May 2630.8032.0030.4032.000
20 May 2629.0030.6029.0030.600
19 May 2629.0029.2028.8029.200
18 May 2628.6029.0028.4029.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.33 
Price to Sales:5.14 
Price to Book:1.14 
Profit Margin:0.07 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:-0.79 
Revenue:122.92M 
EBITDA:78.3M 
Shares:13.23M 
Market Cap:404.99M 

TECHNICAL INDICATORS

MA5:31.202.0%
MA10:30.860.8%
MA20:30.041.9%
MA50:29.533.6%
STO9:50.00
STO14:63.16
RSI14:63.16 
WPR14:-36.84
MTM14:2.40
ROC14:0.09 
ATR:0.77 
Week High:32.004.6%
Week Low:30.400.7%
Month High:32.004.6%
Month Low:27.20
Volatility:6.06 

RECENT SPLITS

Date Ratio
22 Sep 20251-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.64
20 Jun 2025$3.22
21 Mar 2025$4.50
20 Dec 2024$4.50
20 Sep 2024$4.50
21 Jun 2024$4.50
21 Mar 2024$4.50
27 Dec 2023$4.50
21 Sep 2023$4.50
22 Jun 2023$4.50